Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

27,12
+1,16%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0027,12INV.30.160
21.59.4127,14+0,07%871
21.59.2827,135+0,06%114
21.59.1927,14+0,07%100
21.59.1727,13+0,04%300
21.59.1227,15+0,11%327
21.59.1127,14+0,07%715
21.59.0527,135+0,06%361
21.59.0027,14+0,07%607
21.58.2727,145+0,09%100
21.58.2227,14+0,07%100
21.58.2227,1515+0,12%136
21.58.2227,14+0,07%250
21.58.2227,1515+0,12%100
21.58.2227,14+0,07%136
21.58.2227,145+0,09%100
21.58.2227,15+0,11%100
21.58.2227,1515+0,12%100
21.58.2227,145+0,09%100
21.58.2227,155+0,13%100
21.58.2227,15+0,11%1.927
21.58.2227,155+0,13%210
21.58.2227,1515+0,12%350
21.58.2027,16+0,15%100
21.58.1227,15+0,11%1.313
21.57.5827,145+0,09%100
21.57.4927,14+0,07%203
21.57.4927,15+0,11%100
21.57.3127,15+0,11%100
21.57.3127,14+0,07%186
OraValoreVar.%Volume
21.57.3027,15+0,11%310
21.57.3027,14+0,07%100
21.57.3027,15+0,11%100
21.57.1927,14+0,07%700
21.57.1927,13+0,04%888
21.57.1827,115-0,02%100
21.57.1527,13+0,04%100
21.57.1527,12INV.100
21.57.1527,14+0,07%200
21.57.1227,135+0,06%200
21.57.0527,115-0,02%106
21.57.0227,135+0,06%100
21.57.0127,13+0,04%190
21.56.5827,14+0,07%100
21.56.4827,135+0,06%250
21.56.4027,115-0,02%100
21.56.1327,135+0,06%100
21.56.0627,12INV.100
21.56.0327,115-0,02%100
21.56.0327,12INV.100
21.56.0327,13+0,04%190
21.55.5727,135+0,06%100
21.55.5727,14+0,07%100
21.55.5027,13+0,04%133
21.55.5027,12INV.700
21.55.1127,11-0,04%210
21.55.0227,105-0,06%100
21.54.5027,14+0,07%162
21.54.5027,13+0,04%231
21.54.5027,14+0,07%100
OraValoreVar.%Volume
21.54.5027,13+0,04%100
21.54.5027,14+0,07%200
21.54.5027,13+0,04%200
21.54.5027,14+0,07%300
21.54.4427,16+0,15%180
21.54.4127,15+0,11%199
21.53.4927,17+0,18%200
21.53.3827,16+0,15%164
21.53.1027,14+0,07%100
21.53.0227,15+0,11%375
21.52.4927,14+0,07%100
21.52.4927,12INV.200
21.52.1927,13+0,04%100
21.51.2027,09-0,11%316
21.50.2627,06-0,22%149
21.50.2127,05-0,26%100
21.50.2027,04-0,29%125
21.50.1427,03-0,33%201
21.50.1027,055-0,24%100
21.50.1027,05-0,26%100
21.49.0227,085-0,13%100
21.48.1727,08-0,15%300
21.48.0827,0933-0,10%185
21.48.0327,09-0,11%100
21.47.4227,1068-0,05%370
21.47.1327,09-0,11%100
21.47.0027,10-0,07%350
21.47.0027,095-0,09%250
21.47.0027,08-0,15%100
21.46.5227,095-0,09%220
OraValoreVar.%Volume
21.46.3527,11-0,04%100
21.46.3527,047-0,27%200
21.46.3527,075-0,17%100
21.46.3527,07-0,18%254
21.46.3527,09-0,11%400
21.46.3527,10-0,07%300
21.46.3027,12INV.100
21.46.1827,11-0,04%100
21.45.2227,115-0,02%200
21.44.5127,10-0,07%395

(*) I dati sono limitati agli ultimi 100 contratti.

```