Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

20,31
-2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.3820,31-2,26%100
19.49.2520,32-2,21%400
19.49.2220,325-2,19%110
19.48.1820,31-2,26%100
19.47.5620,33-2,17%100
19.46.0820,325-2,19%250
19.44.4020,32-2,21%220
19.41.3420,30-2,31%100
19.40.5720,29-2,36%289
19.40.2420,31-2,26%200
19.39.3420,33-2,17%200
19.39.1720,32-2,21%100
19.38.4320,325-2,19%100
19.38.1520,315-2,24%100
19.38.1520,31-2,26%100
19.38.1520,29-2,36%400
19.37.4220,28-2,41%300
19.37.4120,27-2,45%400
19.36.5320,255-2,53%100
19.36.5020,26-2,50%126
19.36.5020,25-2,55%100
19.32.4920,24-2,60%100
19.32.4820,25-2,55%200
19.32.4720,24-2,60%100
19.32.4720,20-2,79%189
19.32.4720,23-2,65%100
19.32.4720,22-2,69%100
19.32.4720,21-2,74%400
19.32.4720,20-2,79%434
19.30.2720,18-2,89%200
OraValoreVar.%Volume
19.29.3620,185-2,86%300
19.28.3820,19-2,84%100
19.27.2320,18-2,89%100
19.27.2020,175-2,91%100
19.27.2020,17-2,94%100
19.27.2020,16-2,98%138
19.27.1520,18-2,89%709
19.25.5920,19-2,84%481
19.25.4220,1737-2,92%339
19.24.5820,17-2,94%100
19.24.5820,18-2,89%300
19.24.5820,17-2,94%400
19.24.5820,18-2,89%100
19.22.3620,18-2,89%300
19.22.1220,185-2,86%100
19.18.4720,18-2,89%100
19.17.4420,17-2,94%700
19.17.4420,16-2,98%100
19.17.4420,15-3,03%100
19.17.4420,16-2,98%200
19.17.4420,175-2,91%200
19.17.3220,15-3,03%160
19.17.3220,1625-2,97%100
19.17.3220,17-2,94%400
19.17.2220,19-2,84%200
19.17.2220,1925-2,83%100
19.17.1320,20-2,79%100
19.17.0920,205-2,77%100
19.17.0920,21-2,74%500
19.17.0920,225-2,67%100
OraValoreVar.%Volume
19.16.1920,21-2,74%100
19.16.1920,215-2,72%100
19.16.1920,21-2,74%400
19.16.1920,20-2,79%100
19.16.1920,19-2,84%100
19.16.1920,20-2,79%300
19.16.1920,19-2,84%400
19.16.1920,20-2,79%300
19.16.1920,175-2,91%521
19.16.1920,18-2,89%4.725
19.16.1920,235-2,62%100
19.16.0520,17-2,94%100
19.14.5420,18-2,89%100
19.13.4120,17-2,94%100
19.13.0620,16-2,98%100
19.12.4620,17-2,94%280
19.10.5920,18-2,89%100
19.09.3720,16-2,98%100
19.08.3020,15-3,03%100
19.07.4420,14-3,08%100
19.06.3720,13-3,13%100
19.06.2320,12-3,18%100
19.04.4920,115-3,20%100
19.04.3320,09-3,32%200
19.04.3320,10-3,27%100
19.04.3320,10-3,27%100
19.03.1420,11-3,22%200
19.03.1320,12-3,18%200
19.03.1320,11-3,22%296
19.03.1020,10-3,27%1.000
OraValoreVar.%Volume
19.01.2120,075-3,39%100
19.01.0120,10-3,27%100
19.00.4320,075-3,39%100
18.57.5820,09-3,32%100
18.57.5820,08-3,37%300
18.57.5820,08-3,37%100
18.57.1320,06-3,46%100
18.57.1320,07-3,42%100
18.57.1320,07-3,42%300
18.56.1920,02-3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```