Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

20,43
-1,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.2020,43-1,68%200
20.43.2020,42-1,73%100
20.43.1720,43-1,68%100
20.43.0420,45-1,59%224
20.38.2020,44-1,64%314
20.35.4620,41-1,78%107
20.35.4320,43-1,68%200
20.35.3120,435-1,66%169
20.34.0820,44-1,64%200
20.33.5820,41-1,78%225
20.33.3620,42-1,73%200
20.33.3520,41-1,78%1.300
20.33.3520,405-1,80%100
20.33.3520,41-1,78%400
20.33.3520,40-1,83%100
20.33.3520,41-1,78%100
20.33.3520,40-1,83%100
20.33.3520,41-1,78%400
20.33.3520,40-1,83%580
20.33.3520,415-1,76%100
20.33.3520,43-1,68%100
20.33.3520,44-1,64%200
20.33.3520,41-1,78%100
20.33.3520,44-1,64%300
20.33.3520,46-1,54%500
20.33.3520,47-1,49%129
20.32.2820,46-1,54%600
20.32.2620,445-1,61%100
20.31.5320,44-1,64%100
20.30.0520,4599-1,54%245
OraValoreVar.%Volume
20.30.0520,435-1,66%200
20.26.2320,42-1,73%100
20.26.2320,43-1,68%100
20.26.2320,45-1,59%100
20.26.2320,48-1,44%100
20.26.2320,46-1,54%600
20.26.0020,4708-1,49%158
20.24.0720,49-1,40%100
20.23.4320,47-1,49%100
20.23.2420,445-1,61%200
20.22.2520,44-1,64%800
20.20.5220,42-1,73%100
20.20.0320,35-2,07%200
20.20.0320,36-2,02%100
20.20.0320,37-1,97%304
20.19.3820,34-2,12%600
20.17.5420,33-2,17%100
20.15.3720,30-2,31%100
20.15.3120,31-2,26%427
20.15.1820,29-2,36%100
20.14.5920,31-2,26%100
20.12.1520,29-2,36%100
20.11.5920,285-2,38%100
20.10.1520,28-2,41%100
20.09.4420,275-2,43%100
20.08.0920,30-2,31%500
20.07.2320,26-2,50%100
20.06.4020,27-2,45%100
20.06.0820,29-2,36%201
20.04.0420,27-2,45%100
OraValoreVar.%Volume
20.02.1920,34-2,12%370
20.02.1620,345-2,09%100
20.02.1520,36-2,02%396
20.01.5920,37-1,97%400
20.01.2920,345-2,09%100
19.59.0720,33-2,17%100
19.56.2720,345-2,09%100
19.56.2720,33-2,17%100
19.55.0720,345-2,09%100
19.52.2920,35-2,07%202
19.52.2320,36-2,02%100
19.52.2320,35-2,07%343
19.52.2320,34-2,12%100
19.52.2320,35-2,07%100
19.52.2320,3375-2,13%100
19.52.2320,34-2,12%100
19.52.2320,33-2,17%900
19.52.2320,315-2,24%100
19.51.4620,30-2,31%100
19.49.3820,31-2,26%100
19.49.2520,32-2,21%400
19.49.2220,325-2,19%110
19.48.1820,31-2,26%100
19.47.5620,33-2,17%100
19.46.0820,325-2,19%250
19.44.4020,32-2,21%220
19.41.3420,30-2,31%100
19.40.5720,29-2,36%289
19.40.2420,31-2,26%200
19.39.3420,33-2,17%200
OraValoreVar.%Volume
19.39.1720,32-2,21%100
19.38.4320,325-2,19%100
19.38.1520,315-2,24%100
19.38.1520,31-2,26%100
19.38.1520,29-2,36%400
19.37.4220,28-2,41%300
19.37.4120,27-2,45%400
19.36.5320,255-2,53%100
19.36.5020,26-2,50%126
19.36.5020,25-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```