Amphastar Pharmaceuticals

Mercato: NASDAQ - National

40,01

+3,52%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	40,01	+3,52	201	8.042
21.59.50	39,995	+3,48	100	4.000
21.59.42	40,03	+3,57	100	4.003
21.59.42	40,02	+3,54	100	4.002
21.59.42	40,025	+3,56	100	4.003
21.59.42	40,02	+3,54	400	16.008
21.59.42	40,03	+3,57	500	20.015
21.59.42	40,04	+3,60	100	4.004
21.59.42	40,03	+3,57	100	4.003
21.59.42	40,04	+3,60	100	4.004
21.59.41	40,05	+3,62	100	4.005
21.59.30	40,03	+3,57	600	24.018
21.59.26	40,06	+3,65	300	12.018
21.59.18	40,04	+3,60	100	4.004
21.59.11	40,02	+3,54	324	12.966
21.59.00	40,01	+3,52	100	4.001
21.58.58	40	+3,49	100	4.000
21.58.57	40,01	+3,52	100	4.001
21.58.57	40	+3,49	999	39.960
21.58.29	40,02	+3,54	100	4.002
21.58.23	40,01	+3,52	100	4.001
21.58.17	40	+3,49	331	13.240
21.58.16	39,99	+3,47	100	3.999
21.58.16	39,98	+3,44	200	7.996
21.58.16	40,02	+3,54	100	4.002
21.58.16	39,99	+3,47	100	3.999
21.58.16	40	+3,49	100	4.000
21.58.12	40,02	+3,54	900	36.018
21.58.12	40,04	+3,60	100	4.004
21.58.12	40,06	+3,65	100	4.006

```