Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

21,02
+7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,02+7,63%127.371
22.00.0021,015+7,60%100
21.59.5921,02+7,63%820
21.59.5721,025+7,65%100
21.59.5721,02+7,63%1.642
21.59.5721,03+7,68%100
21.59.5421,03+7,68%100
21.59.5421,04+7,73%422
21.59.5421,03+7,68%720
21.59.5421,015+7,60%100
21.59.5421,035+7,71%194
21.59.5321,02+7,63%1.465
21.59.5321,03+7,68%679
21.59.5121,025+7,65%100
21.59.5021,03+7,68%2.241
21.59.4721,04+7,73%400
21.59.4421,035+7,71%100
21.59.4221,04+7,73%100
21.59.4221,035+7,71%100
21.59.4221,04+7,73%100
21.59.4221,035+7,71%200
21.59.4221,03+7,68%100
21.59.4221,05+7,78%100
21.59.4221,04+7,73%549
21.59.4221,05+7,78%100
21.59.4221,04+7,73%2.581
21.59.4221,045+7,76%100
21.59.4221,04+7,73%2.246
21.59.4221,03+7,68%415
21.59.4121,04+7,73%264
OraValoreVar.%Volume
21.59.3021,04+7,73%249
21.59.3021,03+7,68%200
21.59.1921,03+7,68%571
21.59.1121,02+7,63%2.689
21.58.5921,03+7,68%200
21.58.5821,02+7,63%1.000
21.58.5821,03+7,68%548
21.58.5821,035+7,71%350
21.58.5021,02+7,63%435
21.58.4321,025+7,65%300
21.58.4221,03+7,68%200
21.58.4021,02+7,63%200
21.58.4021,03+7,68%151
21.58.4021,02+7,63%371
21.58.3721,025+7,65%900
21.58.3021,02+7,63%200
21.58.3021,03+7,68%876
21.58.2721,025+7,65%100
21.58.2021,02+7,63%950
21.58.1521,01+7,58%100
21.58.1521,015+7,60%200
21.58.0921,02+7,63%421
21.58.0221,025+7,65%100
21.58.0021,035+7,71%523
21.58.0021,03+7,68%100
21.57.5921,02+7,63%106
21.57.5421,03+7,68%100
21.57.5121,04+7,73%112
21.57.5021,0425+7,74%200
21.57.5021,045+7,76%148
OraValoreVar.%Volume
21.57.4921,04+7,73%245
21.57.4921,05+7,78%316
21.57.4921,06+7,83%200
21.57.4921,05+7,78%400
21.57.4921,06+7,83%100
21.57.4921,07+7,89%200
21.57.4721,06+7,83%100
21.57.4221,06+7,83%1.276
21.57.4221,05+7,78%216
21.57.3821,07+7,89%100
21.57.3821,075+7,91%200
21.57.3621,07+7,89%400
21.57.3621,06+7,83%600
21.57.3421,05+7,78%118
21.57.2921,045+7,76%400
21.57.2521,05+7,78%260
21.57.2521,06+7,83%1.106
21.57.2521,07+7,89%200
21.57.2521,06+7,83%100
21.57.1221,05+7,78%400
21.56.5921,03+7,68%211
21.56.5921,025+7,65%100
21.56.5221,02+7,63%103
21.56.5021,03+7,68%100
21.56.4921,015+7,60%422
21.56.4721,01+7,58%876
21.56.4421,02+7,63%200
21.56.4421,01+7,58%426
21.56.4421,02+7,63%632
21.56.4421,03+7,68%400
OraValoreVar.%Volume
21.56.4421,02+7,63%300
21.56.4421,03+7,68%100
21.56.3221,015+7,60%211
21.56.2121,025+7,65%100
21.56.2121,015+7,60%306
21.56.2121,01+7,58%200
21.56.2121,02+7,63%200
21.56.0921,01+7,58%500
21.56.0921,00+7,53%100
21.56.0821,00+7,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```