Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

26,03
+3,01%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.47.4826,03+3,01%100
17.46.1626,04+3,05%200
17.44.0026,045+3,07%100
17.43.5926,04+3,05%500
17.42.3026,015+2,95%100
17.39.4225,995+2,87%300
17.39.3225,99+2,85%400
17.38.4726,03+3,01%100
17.38.4126,05+3,09%340
17.37.3926,07+3,17%100
17.37.2726,0775+3,20%100
17.36.2726,09+3,24%200
17.36.2726,085+3,23%100
17.36.2626,0825+3,22%100
17.36.2626,08+3,21%100
17.35.4926,07+3,17%100
17.35.3226,08+3,21%100
17.34.2626,10+3,28%100
17.34.2626,08+3,21%100
17.33.4126,13+3,40%300
17.32.1326,175+3,58%100
17.32.1326,18+3,60%100
17.32.1326,1775+3,59%100
17.32.1326,18+3,60%200
17.32.1326,20+3,68%100
17.32.1326,18+3,60%300
17.32.1326,20+3,68%400
17.32.1326,15+3,48%100
17.30.5226,225+3,78%500
17.24.5726,20+3,68%104
OraValoreVar.%Volume
17.24.5626,19+3,64%200
17.24.5626,21+3,72%200
17.21.3126,23+3,80%300
17.16.0126,235+3,82%200
17.15.3126,23+3,80%350
17.15.3126,225+3,78%100
17.13.1526,2399+3,84%100
17.11.1126,21+3,72%100
17.08.5326,215+3,74%400
17.08.5126,19+3,64%100
17.08.0126,20+3,68%200
17.07.2226,21+3,72%100
17.07.2226,205+3,70%100
17.07.1526,23+3,80%100
17.07.1226,235+3,82%123
17.07.1126,22+3,76%300
17.07.0526,18+3,60%100
17.07.0426,17+3,56%100
17.07.0426,18+3,60%500
17.07.0426,17+3,56%200
17.07.0426,16+3,52%100
17.07.0426,155+3,50%100
17.05.0126,135+3,42%100
17.04.0026,095+3,26%100
17.04.0026,12+3,36%200
17.04.0026,09+3,24%500
17.02.5726,16+3,52%616
17.02.5726,12+3,36%335
17.01.2726,125+3,38%100
17.01.2726,12+3,36%100
OraValoreVar.%Volume
17.01.2726,125+3,38%214
17.01.2726,13+3,40%200
17.01.1226,15+3,48%100
17.01.1226,14+3,44%100
17.01.1226,09+3,24%200
17.01.1226,08+3,21%200
17.01.1226,16+3,52%1.384
17.01.1026,0475+3,08%100
17.01.1026,07+3,17%100
17.00.0626,05+3,09%400
16.59.4226,04+3,05%100
16.59.2226,05+3,09%100
16.58.2926,035+3,03%200
16.58.0526,055+3,11%100
16.52.3826,04+3,05%100
16.52.3826,05+3,09%100
16.52.3826,06+3,13%200
16.51.5926,025+2,99%300
16.51.5426,02+2,97%600
16.49.3325,98+2,81%300
16.49.2325,965+2,75%100
16.49.2325,96+2,73%100
16.49.2225,935+2,63%100
16.49.2225,99+2,85%1.200
16.49.2225,98+2,81%100
16.47.3425,8951+2,47%100
16.46.0025,895+2,47%600
16.45.4425,92+2,57%100
16.45.4425,94+2,65%800
16.45.3525,95+2,69%100
OraValoreVar.%Volume
16.45.3025,915+2,55%300
16.45.3025,93+2,61%392
16.45.2725,9175+2,56%100
16.45.2725,92+2,57%100
16.45.2725,915+2,55%111
16.45.2725,9175+2,56%200
16.45.2725,915+2,55%700
16.45.1125,88+2,41%100
16.43.5325,87+2,37%400
16.43.1125,90+2,49%4.030

(*) I dati sono limitati agli ultimi 100 contratti.

```