Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

20,22
-2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.0320,22-2,69%100
21.52.4320,24-2,60%600
21.52.4320,23-2,65%100
21.52.2920,28-2,41%205
21.52.2920,29-2,36%205
21.52.2920,28-2,41%100
21.52.2920,29-2,36%500
21.52.2920,295-2,33%100
21.52.2920,30-2,31%699
21.52.2720,29-2,36%210
21.52.2720,28-2,41%100
21.52.2720,29-2,36%100
21.52.2720,28-2,41%300
21.52.2720,29-2,36%500
21.52.2720,28-2,41%1.100
21.52.2120,26-2,50%200
21.52.2120,27-2,45%200
21.52.2120,26-2,50%500
21.52.2120,27-2,45%469
21.52.2120,27-2,45%500
21.52.1020,275-2,43%100
21.51.2020,27-2,45%251
21.51.2020,26-2,50%100
21.51.2020,26-2,50%219
21.51.0920,25-2,55%100
21.50.1920,255-2,53%102
21.50.1820,25-2,55%100
21.50.1320,22-2,69%862
21.50.0920,21-2,74%300
21.50.0020,18-2,89%432
OraValoreVar.%Volume
21.49.4820,24-2,60%614
21.49.4820,19-2,84%169
21.49.3020,25-2,55%500
21.49.2520,26-2,50%300
21.49.1520,27-2,45%100
21.49.1320,26-2,50%500
21.48.4120,27-2,45%200
21.48.4120,28-2,41%100
21.48.4020,27-2,45%722
21.48.2020,25-2,55%200
21.48.1920,242-2,59%100
21.48.1920,25-2,55%237
21.47.3620,24-2,60%600
21.47.3420,23-2,65%100
21.47.3420,22-2,69%100
21.47.3420,23-2,65%100
21.47.3420,2225-2,68%100
21.47.3420,22-2,69%200
21.47.3420,21-2,74%200
21.47.2420,215-2,72%140
21.47.2320,20-2,79%200
21.47.2320,21-2,74%100
21.47.2320,20-2,79%219
21.47.2320,19-2,84%800
21.47.2120,175-2,91%100
21.46.4120,17-2,94%400
21.46.2920,16-2,98%1.100
21.46.2120,1325-3,12%100
21.46.1520,14-3,08%100
21.45.5820,1275-3,14%100
OraValoreVar.%Volume
21.45.5320,115-3,20%100
21.45.5220,13-3,13%100
21.45.5220,16-2,98%200
21.45.5220,17-2,94%200
21.45.5220,18-2,89%200
21.45.5220,17-2,94%500
21.45.0620,185-2,86%445
21.44.3220,18-2,89%500
21.44.3220,17-2,94%100
21.43.4620,20-2,79%469
21.42.4820,17-2,94%300
21.41.1720,195-2,82%104
21.41.0420,19-2,84%100
21.41.0420,20-2,79%528
21.41.0420,21-2,74%100
21.41.0420,20-2,79%300
21.41.0320,23-2,65%100
21.41.0320,225-2,67%200
21.41.0320,24-2,60%700
21.41.0320,22-2,69%500
21.41.0320,225-2,67%437
21.40.4520,23-2,65%100
21.40.1820,21-2,74%100
21.40.1820,22-2,69%495
21.40.1820,22-2,69%300
21.40.1120,23-2,65%1.717
21.39.2720,22-2,69%105
21.39.2520,215-2,72%1.090
21.38.5620,22-2,69%300
21.38.4120,22-2,69%100
OraValoreVar.%Volume
21.38.4120,215-2,72%100
21.38.1520,22-2,69%116
21.38.1520,21-2,74%100
21.37.5920,21-2,74%100
21.37.5620,20-2,79%600
21.37.5620,18-2,89%713
21.37.4320,21-2,74%100
21.37.3820,22-2,69%100
21.37.2520,23-2,65%3.093
21.37.2420,24-2,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```