Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

20,31
-2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5920,31-2,26%100
21.59.5920,305-2,29%200
21.59.5920,29-2,36%441
21.59.5820,30-2,31%200
21.59.5720,295-2,33%100
21.59.5720,30-2,31%300
21.59.5620,32-2,21%200
21.59.4820,30-2,31%110
21.59.4720,32-2,21%100
21.59.4720,301-2,31%207
21.59.4520,31-2,26%977
21.59.4520,32-2,21%1.500
21.59.4420,31-2,26%353
21.59.3720,32-2,21%237
21.59.3520,325-2,19%168
21.59.2920,315-2,24%100
21.59.2920,30-2,31%100
21.59.2620,315-2,24%400
21.59.2320,32-2,21%200
21.59.2320,315-2,24%197
21.59.2320,31-2,26%100
21.59.2320,32-2,21%2.304
21.59.1820,33-2,17%2.719
21.59.0920,335-2,14%401
21.59.0520,33-2,17%200
21.59.0220,32-2,21%705
21.58.5920,305-2,29%236
21.58.5620,32-2,21%100
21.58.5520,28-2,41%300
21.58.5520,2825-2,39%111
OraValoreVar.%Volume
21.58.5320,30-2,31%100
21.58.5020,305-2,29%100
21.58.4920,295-2,33%300
21.58.4920,29-2,36%1.904
21.58.4820,275-2,43%100
21.58.4820,26-2,50%700
21.58.4720,23-2,65%200
21.58.4420,21-2,74%123
21.58.3020,23-2,65%200
21.58.2820,212-2,73%112
21.58.2620,23-2,65%200
21.58.2020,212-2,73%688
21.58.1420,23-2,65%823
21.58.1220,255-2,53%100
21.58.0920,245-2,57%100
21.58.0320,22-2,69%700
21.58.0320,21-2,74%500
21.57.5420,25-2,55%539
21.57.5420,24-2,60%100
21.57.5420,20-2,79%1.938
21.57.5420,195-2,82%100
21.57.5420,19-2,84%115
21.57.5420,20-2,79%1.242
21.57.5420,19-2,84%6.070
21.57.5220,17-2,94%100
21.57.5120,15-3,03%122
21.57.5120,16-2,98%400
21.57.4720,17-2,94%100
21.57.4720,16-2,98%633
21.57.4220,17-2,94%600
OraValoreVar.%Volume
21.57.3920,16-2,98%600
21.57.3420,175-2,91%100
21.57.3320,17-2,94%200
21.57.3320,16-2,98%100
21.57.3320,17-2,94%1.098
21.57.1420,175-2,91%300
21.57.0820,18-2,89%1.005
21.57.0420,20-2,79%100
21.56.5520,185-2,86%100
21.56.5120,20-2,79%199
21.56.5120,185-2,86%200
21.56.4920,21-2,74%100
21.56.4520,185-2,86%742
21.56.4220,22-2,69%100
21.56.4220,1875-2,85%100
21.56.3920,185-2,86%815
21.56.3920,1875-2,85%100
21.56.3020,21-2,74%100
21.56.3020,19-2,84%100
21.56.2520,22-2,69%100
21.56.2520,23-2,65%1.222
21.56.1320,25-2,55%200
21.56.1320,26-2,50%200
21.56.0820,28-2,41%100
21.56.0820,29-2,36%300
21.55.5220,30-2,31%300
21.55.5120,31-2,26%100
21.55.4720,29-2,36%200
21.55.4720,32-2,21%100
21.55.2620,315-2,24%983
OraValoreVar.%Volume
21.55.2620,31-2,26%100
21.55.2020,29-2,36%200
21.55.0320,315-2,24%117
21.55.0120,32-2,21%100
21.55.0020,22-2,69%100
21.55.0020,20-2,79%400
21.55.0020,25-2,55%800
21.55.0020,22-2,69%100
21.55.0020,25-2,55%800
21.55.0020,22-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```