Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

26,13
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,13INV.53.614
21.59.5626,15+0,08%300
21.59.3226,11-0,08%200
21.59.3126,10-0,11%100
21.59.2826,11-0,08%400
21.58.5526,105-0,10%100
21.58.5026,10-0,11%149
21.58.4826,125-0,02%781
21.58.3626,12-0,04%500
21.58.3626,13INV.100
21.58.3626,135+0,02%100
21.58.3626,13INV.100
21.58.3126,135+0,02%300
21.58.2826,14+0,04%127
21.58.2826,1375+0,03%100
21.58.2826,135+0,02%300
21.58.2826,14+0,04%200
21.58.2826,135+0,02%100
21.58.0226,14+0,04%100
21.57.5626,15+0,08%1.006
21.57.5626,17+0,15%813
21.57.5626,16+0,11%200
21.57.5626,17+0,15%100
21.57.5626,15+0,08%326
21.57.5626,16+0,11%350
21.57.5626,17+0,15%150
21.57.0626,165+0,13%200
21.57.0626,16+0,11%300
21.57.0626,155+0,10%233
21.57.0626,12-0,04%1.500
OraValoreVar.%Volume
21.57.0626,175+0,17%223
21.56.3626,105-0,10%200
21.56.3426,11-0,08%1.300
21.56.1026,095-0,13%100
21.56.0926,09-0,15%555
21.55.5226,11-0,08%399
21.55.4226,105-0,10%213
21.55.4026,10-0,11%1.174
21.55.2426,12-0,04%439
21.55.0426,13INV.323
21.55.0326,12-0,04%306
21.55.0126,115-0,06%300
21.54.5726,12-0,04%170
21.54.4726,14+0,04%100
21.54.4026,16+0,11%100
21.54.4026,15+0,08%100
21.54.4026,14+0,04%100
21.54.3526,165+0,13%152
21.54.3026,17+0,15%411
21.54.2326,195+0,25%399
21.54.2126,17+0,15%100
21.52.4926,195+0,25%100
21.52.4826,18+0,19%100
21.52.2926,195+0,25%650
21.52.2826,19+0,23%1.074
21.52.2726,21+0,31%220
21.51.4126,19+0,23%200
21.51.2626,22+0,34%200
21.51.2626,20+0,27%100
21.51.0626,22+0,34%400
OraValoreVar.%Volume
21.50.1926,23+0,38%600
21.50.1926,22+0,34%500
21.50.0026,21+0,31%100
21.49.4826,205+0,29%100
21.49.0926,20+0,27%200
21.49.0126,215+0,33%100
21.48.1726,205+0,29%241
21.48.1726,19+0,23%700
21.48.1126,18+0,19%100
21.46.1726,19+0,23%100
21.46.1726,21+0,31%100
21.46.1726,19+0,23%400
21.44.0626,19+0,23%280
21.44.0626,18+0,19%708
21.44.0626,20+0,27%575
21.42.3226,19+0,23%1.065
21.42.2826,1978+0,26%102
21.42.2826,20+0,27%470
21.42.1926,19+0,23%400
21.42.0926,17+0,15%100
21.40.0326,18+0,19%504
21.39.4126,195+0,25%100
21.37.3226,21+0,31%300
21.37.3126,20+0,27%100
21.36.5126,19+0,23%361
21.36.4626,1943+0,25%200
21.36.4626,20+0,27%100
21.34.0426,175+0,17%162
21.33.5226,17+0,15%221
21.33.1126,16+0,11%200
OraValoreVar.%Volume
21.32.2426,15+0,08%100
21.32.1126,19+0,23%100
21.32.0626,17+0,15%100
21.32.0626,16+0,11%300
21.32.0626,15+0,08%200
21.31.3926,135+0,02%100
21.31.3926,145+0,06%100
21.31.3926,14+0,04%300
21.31.2926,16+0,11%100
21.31.0626,17+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```