Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

20,445
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5820,44-1,64%353
21.00.5820,445-1,61%100
21.00.3820,43-1,68%254
21.00.1820,43-1,68%900
21.00.1820,425-1,71%200
21.00.1820,42-1,73%100
21.00.1820,42-1,73%100
21.00.0320,425-1,71%100
20.59.5320,44-1,64%200
20.59.5320,43-1,68%120
20.59.5320,44-1,64%200
20.59.5320,43-1,68%400
20.59.3120,455-1,56%300
20.58.5620,45-1,59%700
20.55.1920,46-1,54%100
20.55.0720,48-1,44%100
20.55.0720,475-1,47%100
20.52.0120,47-1,49%100
20.51.4520,47-1,49%100
20.51.4520,48-1,44%100
20.51.4520,495-1,37%100
20.47.3120,50-1,35%300
20.47.0020,51-1,30%112
20.46.5820,50-1,35%1.610
20.46.5620,52-1,25%100
20.46.5620,53-1,20%200
20.46.5620,52-1,25%100
20.46.5620,50-1,35%276
20.46.5620,52-1,25%100
20.46.5620,53-1,20%600
OraValoreVar.%Volume
20.46.5620,52-1,25%100
20.46.5620,53-1,20%700
20.46.2720,49-1,40%200
20.46.2720,50-1,35%100
20.46.2320,46-1,54%200
20.46.1820,44-1,64%845
20.46.1820,4475-1,60%100
20.43.2020,43-1,68%200
20.43.2020,42-1,73%100
20.43.1720,43-1,68%100
20.43.0420,45-1,59%224
20.38.2020,44-1,64%314
20.35.4620,41-1,78%107
20.35.4320,43-1,68%200
20.35.3120,435-1,66%169
20.34.0820,44-1,64%200
20.33.5820,41-1,78%225
20.33.3620,42-1,73%200
20.33.3520,41-1,78%1.300
20.33.3520,405-1,80%100
20.33.3520,41-1,78%400
20.33.3520,40-1,83%100
20.33.3520,41-1,78%100
20.33.3520,40-1,83%100
20.33.3520,41-1,78%400
20.33.3520,40-1,83%580
20.33.3520,415-1,76%100
20.33.3520,43-1,68%100
20.33.3520,44-1,64%200
20.33.3520,41-1,78%100
OraValoreVar.%Volume
20.33.3520,44-1,64%300
20.33.3520,46-1,54%500
20.33.3520,47-1,49%129
20.32.2820,46-1,54%600
20.32.2620,445-1,61%100
20.31.5320,44-1,64%100
20.30.0520,4599-1,54%245
20.30.0520,435-1,66%200
20.26.2320,42-1,73%100
20.26.2320,43-1,68%100
20.26.2320,45-1,59%100
20.26.2320,48-1,44%100
20.26.2320,46-1,54%600
20.26.0020,4708-1,49%158
20.24.0720,49-1,40%100
20.23.4320,47-1,49%100
20.23.2420,445-1,61%200
20.22.2520,44-1,64%800
20.20.5220,42-1,73%100
20.20.0320,35-2,07%200
20.20.0320,36-2,02%100
20.20.0320,37-1,97%304
20.19.3820,34-2,12%600
20.17.5420,33-2,17%100
20.15.3720,30-2,31%100
20.15.3120,31-2,26%427
20.15.1820,29-2,36%100
20.14.5920,31-2,26%100
20.12.1520,29-2,36%100
20.11.5920,285-2,38%100
OraValoreVar.%Volume
20.10.1520,28-2,41%100
20.09.4420,275-2,43%100
20.08.0920,30-2,31%500
20.07.2320,26-2,50%100
20.06.4020,27-2,45%100
20.06.0820,29-2,36%201
20.04.0420,27-2,45%100
20.02.1920,34-2,12%370
20.02.1620,345-2,09%100
20.02.1520,36-2,02%396

(*) I dati sono limitati agli ultimi 100 contratti.

```