Amphastar Pharmaceuticals

Mercato: NASDAQ - National

42,96

+2,09%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.11	42,94	+2,04	100	4.294
20.54.10	42,965	+2,10	169	7.261
20.54.08	42,94	+2,04	175	7.515
20.51.34	42,99	+2,16	200	8.598
20.51.26	42,965	+2,10	237	10.183
20.51.26	42,98	+2,14	100	4.298
20.50.20	42,95	+2,07	100	4.295
20.46.47	42,98	+2,14	100	4.298
20.46.47	42,97	+2,12	100	4.297
20.46.25	42,95	+2,07	379	16.278
20.46.09	42,94	+2,04	100	4.294
20.46.03	42,93	+2,02	100	4.293
20.45.52	42,92	+2,00	200	8.584
20.45.52	42,91	+1,97	300	12.873
20.45.52	42,9	+1,95	200	8.580
20.45.51	42,89	+1,92	200	8.578
20.43.38	42,91	+1,97	202	8.668
20.41.08	42,92	+2,00	100	4.292
20.41.08	42,925	+2,01	103	4.421
20.40.38	42,901	+1,95	100	4.290
20.40.05	42,86	+1,85	100	4.286
20.33.52	42,9	+1,95	100	4.290
20.33.51	42,8611	+1,86	130	5.572
20.32.45	42,92	+2,00	100	4.292
20.32.45	42,9	+1,95	100	4.290
20.32.44	42,93	+2,02	100	4.293
20.32.44	42,92	+2,00	100	4.292
20.32.44	42,89	+1,92	100	4.289
20.32.44	42,88	+1,90	100	4.288
20.32.44	42,85	+1,83	100	4.285

```