Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

19
-20,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,00INV.135.902
21.59.5518,985-0,08%200
21.59.5119,01+0,05%100
21.59.5119,02+0,11%100
21.59.5119,01+0,05%100
21.59.5119,00INV.414
21.59.5119,03+0,16%2.270
21.59.5119,04+0,21%600
21.59.5119,045+0,24%100
21.59.5019,04+0,21%200
21.59.5019,03+0,16%591
21.59.4819,03+0,16%100
21.59.4819,05+0,26%300
21.59.4719,04+0,21%200
21.59.4719,05+0,26%100
21.59.4719,00INV.1.619
21.59.4718,99-0,05%100
21.59.4719,00INV.200
21.59.4718,99-0,05%100
21.59.4719,005+0,03%100
21.59.4719,00INV.2.242
21.59.4719,005+0,03%100
21.59.4619,01+0,05%740
21.59.4619,03+0,16%100
21.59.4619,01+0,05%400
21.59.4619,03+0,16%100
21.59.4619,04+0,21%447
21.59.4619,01+0,05%800
21.59.4619,03+0,16%1.300
21.59.4619,015+0,08%144
OraValoreVar.%Volume
21.59.4619,02+0,11%100
21.59.4619,01+0,05%112
21.59.4619,02+0,11%1.343
21.59.4619,03+0,16%100
21.59.4619,01+0,05%200
21.59.4619,03+0,16%200
21.59.4619,01+0,05%700
21.59.4619,02+0,11%500
21.59.4619,03+0,16%150
21.59.4619,04+0,21%300
21.59.4619,03+0,16%100
21.59.4619,02+0,11%2.700
21.59.4619,04+0,21%100
21.59.4619,03+0,16%949
21.59.4619,035+0,18%100
21.59.4619,04+0,21%100
21.59.4619,05+0,26%300
21.59.4619,045+0,24%100
21.59.4619,04+0,21%2.055
21.59.4119,045+0,24%630
21.59.3619,05+0,26%100
21.59.3619,045+0,24%308
21.59.3619,05+0,26%113
21.59.3619,055+0,29%2.276
21.59.3519,06+0,32%204
21.59.3519,07+0,37%1.300
21.59.3519,08+0,42%600
21.59.3519,09+0,47%2.234
21.59.3319,095+0,50%600
21.59.2319,0901+0,47%315
OraValoreVar.%Volume
21.59.1719,095+0,50%1.133
21.59.1719,12+0,63%100
21.59.1619,10+0,53%400
21.59.0619,12+0,63%100
21.59.0319,125+0,66%215
21.58.4819,1225+0,64%100
21.58.3919,125+0,66%383
21.58.3819,128+0,67%1.300
21.58.3319,125+0,66%100
21.58.1519,12+0,63%220
21.58.0519,125+0,66%702
21.58.0019,1201+0,63%111
21.57.4519,12+0,63%120
21.57.2619,125+0,66%548
21.57.0919,1201+0,63%135
21.57.0519,13+0,68%200
21.57.0519,125+0,66%100
21.57.0519,13+0,68%2.700
21.57.0519,135+0,71%347
21.57.0519,1304+0,69%400
21.57.0519,13+0,68%200
21.56.2019,135+0,71%899
21.55.3519,14+0,74%464
21.55.2619,15+0,79%200
21.55.1419,16+0,84%200
21.55.1119,16+0,84%100
21.55.1119,15+0,79%200
21.55.1119,145+0,76%200
21.55.1119,17+0,89%1.520
21.55.1119,15+0,79%125
OraValoreVar.%Volume
21.54.4019,1775+0,93%100
21.54.4019,20+1,05%100
21.54.4019,21+1,11%2.545
21.54.3019,15+0,79%300
21.54.1719,14+0,74%161
21.54.1719,12+0,63%102
21.54.1519,11+0,58%100
21.54.1519,15+0,79%100
21.54.1519,14+0,74%200
21.54.1519,11+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```