Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Amphastar Pharmaceuticals

Mercato: NASDAQ - National

19,57
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5619,57+1,77%351
20.59.5319,58+1,82%197
20.59.5019,575+1,79%100
20.59.3619,57+1,77%300
20.59.1219,56+1,72%1.211
20.59.0219,55+1,66%523
20.58.3019,58+1,82%100
20.58.3019,57+1,77%500
20.58.3019,565+1,74%100
20.57.4619,56+1,72%100
20.57.1019,58+1,82%500
20.57.0019,61+1,98%100
20.56.5919,59+1,87%100
20.56.5819,58+1,82%100
20.56.5819,57+1,77%702
20.56.5619,56+1,72%100
20.55.5119,565+1,74%100
20.55.0319,585+1,85%100
20.54.2319,54+1,61%100
20.53.5619,53+1,56%109
20.51.4619,55+1,66%100
20.51.0919,56+1,72%100
20.50.0319,555+1,69%100
20.49.2419,55+1,66%830
20.49.1919,56+1,72%200
20.49.1919,55+1,66%100
20.49.1019,56+1,72%500
20.48.5119,55+1,66%100
20.47.5319,535+1,59%625
20.47.3319,54+1,61%300
OraValoreVar.%Volume
20.47.1119,525+1,53%100
20.44.1919,54+1,61%300
20.44.0819,55+1,66%100
20.44.0819,56+1,72%614
20.44.0819,545+1,64%100
20.40.1919,575+1,79%100
20.38.5819,56+1,72%100
20.38.3019,58+1,82%100
20.38.2419,56+1,72%300
20.36.2919,53+1,56%100
20.31.0219,58+1,82%360
20.30.0119,54+1,61%104
20.30.0119,56+1,72%360
20.30.0119,58+1,82%204
20.28.3719,59+1,87%100
20.25.0319,60+1,92%100
20.22.2519,625+2,05%100
20.21.2419,655+2,21%100
20.21.2419,64+2,13%100
20.21.2419,63+2,08%100
20.21.1019,6299+2,08%2.000
20.20.5719,635+2,11%100
20.20.5219,62+2,03%200
20.20.3019,60+1,92%100
20.20.1119,61+1,98%535
20.20.1119,605+1,95%205
20.20.1119,60+1,92%200
20.19.5319,59+1,87%306
20.17.0219,55+1,66%100
20.17.0119,57+1,77%100
OraValoreVar.%Volume
20.16.5819,59+1,87%100
20.14.0219,57+1,77%200
20.13.0519,55+1,66%140
20.11.3619,57+1,77%100
20.07.5319,555+1,69%130
20.07.4919,54+1,61%100
20.07.0719,55+1,66%200
20.05.0519,53+1,56%436
20.04.5519,51+1,46%400
20.02.3319,485+1,33%100
20.02.0219,51+1,46%109
19.59.2419,485+1,33%100
19.59.2319,46+1,20%245
19.56.3619,49+1,35%200
19.55.5619,485+1,33%100
19.55.5619,49+1,35%100
19.55.3319,535+1,59%119
19.55.3219,54+1,61%100
19.52.4919,56+1,72%200
19.51.2719,545+1,64%220
19.51.0219,56+1,72%324
19.50.3819,5301+1,56%2.000
19.50.3619,57+1,77%200
19.48.2719,58+1,82%161
19.47.0819,61+1,98%100
19.42.3119,60+1,92%100
19.42.2219,63+2,08%100
19.42.2219,64+2,13%100
19.42.2219,66+2,24%316
19.42.2219,65+2,18%100
OraValoreVar.%Volume
19.42.2219,64+2,13%200
19.41.2319,62+2,03%341
19.39.5819,6201+2,03%100
19.39.5119,62+2,03%500
19.38.4719,595+1,90%131
19.37.1919,60+1,92%210
19.37.1919,59+1,87%100
19.35.3319,62+2,03%100
19.34.0219,69+2,39%100
19.34.0219,66+2,24%220

(*) I dati sono limitati agli ultimi 100 contratti.

```