Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amphenol

Mercato: XETRA

116,36
+6,63%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.28.22116,36+6,63%10
17.28.07116,38+6,65%31
17.20.06116,50+6,76%4
17.13.35116,12+6,41%5
17.05.00115,92+6,23%29
17.05.00115,94+6,25%4
17.02.58115,58+5,92%67
16.59.12115,50+5,85%7
16.58.48115,62+5,96%45
16.56.22115,34+5,70%1
16.46.21115,50+5,85%1
16.42.04115,62+5,96%120
16.42.04115,60+5,94%14
16.41.56115,36+5,72%25
16.37.06115,42+5,77%49
16.19.42114,44+4,88%3
16.16.36114,30+4,75%200
15.58.25114,20+4,66%4
15.54.31114,38+4,82%378
15.42.58113,62+4,12%9
15.42.41113,32+3,85%100
15.30.15112,38+2,99%73
15.29.47111,80+2,46%20
15.29.45111,28+1,98%5
15.29.10110,92+1,65%31
15.29.10110,94+1,67%67
15.05.25111,42+2,11%1
14.58.31111,18+1,89%18
14.36.12111,88+2,53%1
14.25.08111,82+2,47%87
OraValoreVar.%Volume
14.25.07111,78+2,44%240
14.25.02111,40+2,09%67
14.25.00111,36+2,05%20
14.25.00111,38+2,07%100
14.25.00111,24+1,94%87
14.13.21110,26+1,04%1
14.10.44110,00+0,81%35
14.08.02110,48+1,25%1
14.07.33110,24+1,03%18
13.38.14110,58+1,34%67
13.38.14110,60+1,36%60
13.27.43110,72+1,47%1
13.04.35110,58+1,34%10
12.58.09111,64+2,31%20
12.41.23110,72+1,47%20
12.41.19110,74+1,48%80
12.41.19110,72+1,47%67
12.41.03110,66+1,41%11
12.41.03110,68+1,43%14
12.30.01111,66+2,33%120
12.28.12111,20+1,91%15
11.09.38110,76+1,50%1
10.40.11110,72+1,47%80
10.30.34109,92+0,73%19
10.29.11109,36+0,22%106
10.29.11109,38+0,24%19
10.21.23110,12+0,92%1
10.21.02109,78+0,60%20
10.17.55109,68+0,51%1
10.17.52108,98-0,13%7
OraValoreVar.%Volume
9.28.26108,34-0,71%64
9.22.08108,26-0,79%111
9.13.31108,20-0,84%38
9.05.34107,76-1,25%67
9.04.51108,78-0,31%4
18.30.28109,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```