Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Amphenol

Mercato: XETRA

138,74
-2,75%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.28.52138,74-2,75%1
17.28.01138,66-2,80%1
17.25.03138,58-2,86%2
17.20.05138,34-3,03%3
17.15.44138,58-2,86%1
17.14.31138,52-2,90%4
17.02.31138,40-2,99%2
17.02.31138,44-2,96%1
16.59.01138,36-3,01%35
16.49.38138,82-2,69%1
16.49.38138,84-2,68%3
16.37.57139,18-2,44%46
16.37.15138,82-2,69%20
16.33.07138,00-3,27%1
16.32.45138,32-3,04%73
16.32.41139,34-2,33%100
16.32.41139,40-2,29%100
16.27.04139,30-2,36%1
16.20.16139,00-2,57%32
16.02.39139,68-2,09%1
15.58.27139,64-2,12%3
15.52.50139,90-1,93%50
15.50.20139,96-1,89%76
15.46.08139,58-2,16%3
15.37.14139,74-2,05%2
15.36.48139,82-1,99%1
15.36.48139,76-2,03%1
15.36.48139,84-1,98%4
15.33.32140,80-1,30%106
15.33.32140,84-1,28%160
OraValoreVar.%Volume
15.33.32140,82-1,29%49
15.30.11142,04-0,43%3
15.30.11142,02-0,45%1
15.29.31141,16-1,05%50
15.29.31141,18-1,04%50
14.58.21143,44+0,55%20
14.58.21143,36+0,49%2
14.58.21143,46+0,56%178
14.54.30142,64-0,01%80
14.47.43143,44+0,55%15
14.47.14143,40+0,52%2
14.45.36143,38+0,50%47
14.26.28143,30+0,45%4
14.25.40143,28+0,43%53
14.15.50143,30+0,45%50
14.13.50142,30-0,25%1
14.13.50142,36-0,21%5
14.09.09142,14-0,36%175
14.08.24142,24-0,29%2
13.48.56143,10+0,31%43
13.48.56143,12+0,32%54
13.46.01143,04+0,27%4
13.42.07143,18+0,36%44
13.42.07143,20+0,38%116
13.35.58141,98-0,48%43
13.35.58141,96-0,49%57
13.19.10143,40+0,52%98
13.11.24143,22+0,39%33
12.52.11143,88+0,86%2
12.52.11143,84+0,83%3
OraValoreVar.%Volume
12.52.11142,70+0,03%50
12.52.11142,68+0,01%100
12.22.15142,92+0,18%80
11.25.58142,84+0,13%39
11.14.22142,12-0,38%32
11.14.05142,24-0,29%80
11.14.05142,26-0,28%1
11.11.19142,52-0,10%80
11.11.19141,76-0,63%47
11.02.20141,10-1,09%10
11.02.08143,00+0,24%96
10.38.37142,96+0,21%91
10.35.41142,86+0,14%8
10.35.26142,88+0,15%7
10.34.10142,76+0,07%46
10.33.10142,80+0,10%82
10.32.44142,82+0,11%47
10.31.46142,76+0,07%62
10.31.01142,70+0,03%50
10.29.57142,76+0,07%10
10.27.42142,66INV.101
10.27.34141,70-0,67%12
10.27.34142,00-0,46%48
10.27.34142,02-0,45%43
10.27.28142,66INV.276
10.27.21142,58-0,06%43
10.27.08142,74+0,06%16
10.26.52141,84-0,57%43
10.26.52141,86-0,56%43
10.23.36142,64-0,01%59
OraValoreVar.%Volume
10.23.36142,62-0,03%40
10.22.26142,46-0,14%49
10.21.25142,24-0,29%50
10.19.57141,94-0,50%50
10.18.38141,50-0,81%101
10.05.10141,32-0,94%2
10.05.10141,30-0,95%2
9.59.03141,50-0,81%25
9.58.45141,80-0,60%43
9.55.37142,38-0,20%86

(*) I dati sono limitati agli ultimi 100 contratti.

```