Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amplify Energy

Mercato: NYSE

3,94
-1,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,94INV.3.788.197
21.59.583,935-0,13%100
21.59.583,93-0,25%141
21.59.393,935-0,13%1.511
21.59.313,94INV.280
21.59.313,935-0,13%100
21.59.313,94INV.257
21.59.313,935-0,13%100
21.59.313,94INV.2.000
21.59.313,935-0,13%401
21.59.313,94INV.400
21.59.313,935-0,13%500
21.59.303,93-0,25%2.976
21.59.293,935-0,13%300
21.59.283,93-0,25%424
21.59.233,935-0,13%300
21.59.063,93-0,25%1.300
21.59.043,935-0,13%3.382
21.58.253,93-0,25%100
21.58.233,935-0,13%1.300
21.57.583,93-0,25%100
21.57.543,931-0,23%200
21.57.303,93-0,25%6.419
21.57.163,9325-0,19%100
21.57.133,935-0,13%100
21.57.133,93-0,25%3.194
21.57.083,935-0,13%800
21.57.023,94INV.100
21.56.033,93-0,25%100
21.56.033,935-0,13%766
OraValoreVar.%Volume
21.56.033,93-0,25%900
21.56.033,935-0,13%100
21.56.033,935-0,13%978
21.56.013,94INV.2.000
21.56.013,93-0,25%233
21.56.013,935-0,13%100
21.56.013,92-0,51%600
21.56.013,93-0,25%100
21.56.013,92-0,51%900
21.56.013,93-0,25%200
21.56.013,92-0,51%205
21.56.013,9225-0,44%200
21.56.013,92-0,51%263
21.56.013,93-0,25%768
21.56.013,925-0,38%1.199
21.56.013,93-0,25%2.686
21.56.013,925-0,38%185
21.56.013,93-0,25%100
21.56.013,925-0,38%940
21.56.013,93-0,25%3.056
21.56.013,925-0,38%433
21.56.013,93-0,25%200
21.56.013,925-0,38%682
21.55.553,92-0,51%272
21.55.503,925-0,38%100
21.55.463,93-0,25%4.950
21.55.463,92-0,51%100
21.55.313,935-0,13%400
21.55.003,93-0,25%500
21.54.523,935-0,13%100
OraValoreVar.%Volume
21.54.473,94INV.3.460
21.54.403,935-0,13%826
21.54.173,93-0,25%1.040
21.54.173,9285-0,29%640
21.53.423,925-0,38%100
21.53.403,93-0,25%2.982
21.53.293,94INV.1.500
21.52.503,9475+0,19%400
21.52.503,95+0,25%2.900
21.52.503,945+0,13%100
21.52.433,955+0,38%1.300
21.52.303,96+0,51%2.300
21.52.303,965+0,63%100
21.52.303,959+0,48%200
21.52.293,96+0,51%2.890
21.52.293,95+0,25%300
21.52.293,945+0,13%100
21.52.293,95+0,25%1.200
21.52.293,945+0,13%100
21.52.293,95+0,25%600
21.52.293,945+0,13%200
21.52.293,95+0,25%300
21.52.043,945+0,13%577
21.51.323,9475+0,19%100
21.51.203,945+0,13%1.198
21.51.203,95+0,25%3.058
21.51.203,95+0,25%200
21.50.323,955+0,38%100
21.50.323,95+0,25%100
21.50.323,96+0,51%3.229
OraValoreVar.%Volume
21.50.173,965+0,63%2.378
21.50.113,96+0,51%305
21.49.463,95+0,25%3.600
21.49.463,955+0,38%251
21.49.383,95+0,25%800
21.49.323,945+0,13%400
21.49.193,94INV.2.220
21.49.193,935-0,13%239
21.49.053,93-0,25%2.125
21.49.023,925-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```