Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amplify Energy

Mercato: NYSE

4,28
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,28INV.32.385
21.59.594,285+0,12%499
21.59.554,28INV.100
21.59.544,275-0,12%300
21.59.534,27-0,23%200
21.59.534,275-0,12%500
21.59.464,28INV.870
21.59.274,285+0,12%400
21.59.224,28INV.2.000
21.59.224,275-0,12%200
21.59.224,28INV.11.808
21.59.204,285+0,12%100
21.59.154,28INV.200
21.58.394,285+0,12%124
21.58.164,28INV.100
21.57.534,2864+0,15%498
21.57.094,28INV.100
21.57.094,29+0,23%3.899
21.55.184,295+0,35%128
21.55.144,30+0,47%200
21.54.044,295+0,35%460
21.53.454,29+0,23%1.894
21.49.204,285+0,12%400
21.49.064,28INV.100
21.46.544,285+0,12%1.500
21.46.514,282+0,05%105
21.45.354,29+0,23%100
21.38.424,285+0,12%164
21.38.234,2802INV.798
21.37.074,28INV.200
OraValoreVar.%Volume
21.37.034,285+0,12%690
21.36.474,2801INV.1.500
21.36.404,28INV.100
21.36.404,2848+0,11%1.500
21.35.214,288+0,19%166
21.33.494,29+0,23%400
21.31.454,285+0,12%100
21.28.354,28INV.144
21.26.094,275-0,12%100
21.20.454,28INV.144
21.17.364,28INV.2.000
21.17.364,275-0,12%800
21.14.144,275-0,12%100
21.13.484,27-0,23%1.700
21.09.374,265-0,35%700
21.06.334,26-0,47%100
21.05.274,2602-0,46%1.000
21.04.474,265-0,35%100
20.59.334,26-0,47%100
20.51.244,265-0,35%200
20.51.224,27-0,23%2.900
20.44.354,275-0,12%593
20.42.514,27-0,23%1.200
20.39.094,265-0,35%200
20.28.244,26-0,47%1.000
20.26.524,265-0,35%300
20.26.524,27-0,23%200
20.26.524,265-0,35%900
20.26.394,26-0,47%100
20.26.384,27-0,23%5.276
OraValoreVar.%Volume
20.26.374,275-0,12%100
20.26.374,27-0,23%2.200
20.26.364,265-0,35%500
20.26.274,26-0,47%1.660
20.06.554,255-0,58%118
20.06.394,26-0,47%300
20.01.034,255-0,58%100
20.00.294,25-0,70%1.800
19.59.064,2498-0,71%183
19.43.054,245-0,82%100
19.43.054,24-0,93%2.363
19.42.284,235-1,05%300
19.42.194,23-1,17%100
19.42.194,235-1,05%400
19.42.184,23-1,17%2.888
19.41.264,225-1,29%518
19.41.254,22-1,40%200
19.41.254,23-1,17%3.058
19.40.154,235-1,05%300
19.39.514,23-1,17%100
19.33.374,235-1,05%200
19.32.214,23-1,17%900
19.29.274,235-1,05%100
19.25.564,23-1,17%100
19.15.164,235-1,05%100
19.14.434,2352-1,05%200
19.10.114,235-1,05%100
19.08.384,24-0,93%100
19.06.004,235-1,05%100
19.03.584,24-0,93%100
OraValoreVar.%Volume
19.00.144,245-0,82%600
19.00.024,25-0,70%1.383
18.59.324,255-0,58%100
18.59.234,25-0,70%2.042
18.52.164,245-0,82%100
18.48.314,24-0,93%2.406
18.41.364,235-1,05%282
18.34.114,24-0,93%1.600
18.34.044,245-0,82%600
18.34.034,24-0,93%1.860

(*) I dati sono limitati agli ultimi 100 contratti.

```