Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Amplitude

Mercato: NASDAQ - National

11,16
+1,55%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0011,16+1,55%148.413
21.59.5511,17+1,64%1.000
21.59.5311,165+1,59%100
21.59.5011,167+1,61%263
21.59.5011,17+1,64%400
21.59.5011,165+1,59%115
21.59.4311,175+1,68%500
21.59.4311,17+1,64%100
21.59.4311,175+1,68%200
21.59.4311,17+1,64%110
21.59.4311,175+1,68%100
21.59.4311,17+1,64%1.231
21.59.4211,175+1,68%300
21.59.4211,17+1,64%149
21.59.4211,175+1,68%300
21.59.3611,17+1,64%300
21.59.3611,165+1,59%300
21.59.3611,1675+1,62%2.237
21.59.3611,17+1,64%100
21.59.3511,17+1,64%800
21.59.3511,165+1,59%100
21.59.3411,168+1,62%203
21.59.3211,17+1,64%584
21.59.3211,165+1,59%200
21.59.3211,17+1,64%475
21.59.3111,165+1,59%414
21.59.3011,17+1,64%200
21.59.3011,175+1,68%376
21.59.3011,17+1,64%357
21.59.3011,175+1,68%100
OraValoreVar.%Volume
21.59.3011,17+1,64%2.132
21.59.3011,175+1,68%200
21.59.3011,17+1,64%100
21.59.3011,175+1,68%100
21.59.3011,17+1,64%3.075
21.59.3011,165+1,59%200
21.59.2911,17+1,64%189
21.59.2911,165+1,59%386
21.59.2911,17+1,64%2.750
21.59.2011,165+1,59%230
21.59.2011,17+1,64%600
21.59.1611,165+1,59%100
21.59.1611,17+1,64%840
21.59.1311,165+1,59%100
21.59.1211,17+1,64%100
21.59.1211,165+1,59%478
21.59.1211,16+1,55%290
21.59.1211,165+1,59%200
21.59.1211,16+1,55%1.150
21.59.1211,165+1,59%200
21.59.1211,17+1,64%2.756
21.59.1111,165+1,59%400
21.59.1011,17+1,64%100
21.59.1011,165+1,59%568
21.59.0711,17+1,64%200
21.59.0611,16+1,55%2.212
21.59.0111,16+1,55%1.877
21.59.0111,155+1,50%200
21.58.5611,155+1,50%481
21.58.5411,16+1,55%1.100
OraValoreVar.%Volume
21.58.5411,155+1,50%400
21.58.5411,15+1,46%220
21.58.5411,155+1,50%200
21.58.5411,15+1,46%100
21.58.5411,155+1,50%100
21.58.5411,15+1,46%1.168
21.58.5411,155+1,50%300
21.58.5411,15+1,46%100
21.58.5411,145+1,41%220
21.58.5411,15+1,46%3.154
21.58.5311,145+1,41%393
21.58.5311,15+1,46%1.818
21.58.5011,145+1,41%114
21.58.5011,15+1,46%758
21.58.5011,145+1,41%100
21.58.5011,15+1,46%962
21.58.4911,145+1,41%100
21.58.4611,15+1,46%100
21.58.4611,147+1,43%284
21.58.4511,145+1,41%200
21.58.4511,15+1,46%1.667
21.58.3611,145+1,41%500
21.58.3111,148+1,44%467
21.58.3011,145+1,41%372
21.58.3011,15+1,46%1.460
21.58.2511,145+1,41%100
21.58.2511,15+1,46%900
21.58.0411,145+1,41%620
21.58.0111,14+1,36%100
21.58.0111,145+1,41%200
OraValoreVar.%Volume
21.58.0111,15+1,46%562
21.58.0011,145+1,41%400
21.58.0011,15+1,46%130
21.58.0011,145+1,41%100
21.58.0011,15+1,46%1.599
21.58.0011,145+1,41%314
21.57.5611,149+1,45%100
21.57.5611,145+1,41%529
21.57.5611,14+1,36%100
21.57.5611,145+1,41%1.836

(*) I dati sono limitati agli ultimi 100 contratti.

```