Milano 17:35
51.639 -0,74%
Nasdaq 19:50
29.139 -0,71%
Dow Jones 19:50
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amplitude

Mercato: NASDAQ - National

6,815
+2,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.50.366,815+2,33%100
19.50.036,82+2,40%1.300
19.49.236,825+2,48%220
19.47.296,82+2,40%1.186
19.46.166,81+2,25%100
19.46.046,815+2,33%100
19.44.346,825+2,48%100
19.44.176,83+2,55%402
19.40.376,8399+2,70%134
19.40.376,84+2,70%704
19.40.376,835+2,63%100
19.39.546,845+2,78%125
19.39.366,84+2,70%400
19.38.476,83+2,55%368
19.38.476,835+2,63%600
19.37.566,825+2,48%200
19.37.086,8206+2,41%600
19.36.436,83+2,55%400
19.33.456,835+2,63%100
19.33.256,83+2,55%143
19.32.476,825+2,48%300
19.32.016,83+2,55%100
19.31.416,8395+2,70%600
19.31.186,835+2,63%106
19.31.116,84+2,70%600
19.30.596,8487+2,83%109
19.30.426,84+2,70%100
19.30.076,835+2,63%300
19.29.506,835+2,63%100
19.29.506,83+2,55%700
OraValoreVar.%Volume
19.29.506,835+2,63%200
19.29.506,84+2,70%500
19.29.506,83+2,55%600
19.28.046,835+2,63%400
19.28.006,84+2,70%600
19.25.376,845+2,78%426
19.25.296,84+2,70%594
19.25.226,83+2,55%900
19.25.106,825+2,48%500
19.25.076,83+2,55%200
19.20.246,84+2,70%100
19.20.246,835+2,63%200
19.20.186,85+2,85%200
19.19.516,855+2,93%200
19.19.506,86+3,00%500
19.17.326,865+3,08%100
19.17.326,86+3,00%1.092
19.16.466,855+2,93%247
19.16.436,8516+2,88%183
19.16.326,86+3,00%700
19.16.046,865+3,08%100
19.15.516,8609+3,02%580
19.15.146,87+3,15%300
19.12.556,87+3,15%300
19.12.556,865+3,08%100
19.12.126,875+3,23%200
19.12.126,87+3,15%100
19.12.046,865+3,08%300
19.11.506,87+3,15%500
19.10.406,87+3,15%100
OraValoreVar.%Volume
19.10.406,875+3,23%200
19.10.116,865+3,08%398
19.09.486,86+3,00%862
19.09.326,855+2,93%226
19.09.266,85+2,85%2.032
19.09.266,86+3,00%500
19.07.396,87+3,15%100
19.07.396,865+3,08%200
19.07.096,875+3,23%300
19.07.086,88+3,30%600
19.03.456,885+3,38%125
19.03.366,89+3,45%1.050
19.03.246,895+3,53%300
19.03.246,90+3,60%900
19.03.236,905+3,68%200
19.03.166,90+3,60%300
19.03.136,895+3,53%972
19.03.136,90+3,60%700
19.03.136,895+3,53%4.000
19.02.576,89+3,45%400
19.00.406,885+3,38%100
19.00.396,89+3,45%2.568
19.00.396,885+3,38%400
19.00.396,89+3,45%300
19.00.396,88+3,30%100
19.00.396,89+3,45%1.859
18.55.376,885+3,38%100
18.55.126,88+3,30%400
18.54.356,885+3,38%100
18.54.076,89+3,45%200
OraValoreVar.%Volume
18.53.066,89+3,45%100
18.53.066,885+3,38%400
18.51.526,895+3,53%100
18.50.576,90+3,60%222
18.50.126,895+3,53%281
18.49.426,91+3,75%700
18.49.426,915+3,83%162
18.49.426,92+3,90%200
18.49.426,93+4,05%947
18.49.426,94+4,20%790

(*) I dati sono limitati agli ultimi 100 contratti.

```