Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amplitude

Mercato: NASDAQ - National

7,23
-1,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,23INV.240.745
21.59.597,225-0,07%100
21.59.597,22-0,14%835
21.59.567,225-0,07%200
21.59.567,22-0,14%2.580
21.59.567,215-0,21%300
21.59.567,22-0,14%2.960
21.59.537,225-0,07%100
21.59.527,22-0,14%790
21.59.507,225-0,07%100
21.59.507,22-0,14%1.199
21.59.497,225-0,07%100
21.59.497,22-0,14%561
21.59.497,225-0,07%1.978
21.59.497,23INV.3.174
21.59.467,235+0,07%100
21.59.457,23INV.400
21.59.417,245+0,21%100
21.59.407,24+0,14%200
21.59.367,245+0,21%500
21.59.257,24+0,14%995
21.59.257,235+0,07%100
21.59.257,24+0,14%3.770
21.59.257,235+0,07%500
21.59.247,225-0,07%118
21.59.247,235+0,07%100
21.59.247,24+0,14%200
21.59.247,22-0,14%200
21.59.247,24+0,14%2.226
21.59.247,23INV.513
OraValoreVar.%Volume
21.59.247,225-0,07%200
21.59.247,23INV.4.383
21.59.247,225-0,07%631
21.59.247,22-0,14%883
21.59.247,215-0,21%100
21.59.247,22-0,14%200
21.59.247,215-0,21%100
21.59.217,215-0,21%100
21.59.217,21-0,28%1.692
21.59.217,215-0,21%1.219
21.59.217,21-0,28%386
21.59.177,21-0,28%1.100
21.59.177,215-0,21%101
21.59.167,21-0,28%472
21.59.167,215-0,21%100
21.59.157,21-0,28%380
21.59.157,215-0,21%200
21.59.157,21-0,28%1.830
21.59.157,215-0,21%2.041
21.59.097,21-0,28%262
21.59.097,215-0,21%100
21.59.087,21-0,28%294
21.59.067,215-0,21%1.584
21.59.047,21-0,28%100
21.59.047,215-0,21%1.065
21.59.017,21-0,28%4.816
21.58.587,215-0,21%765
21.58.567,21-0,28%100
21.58.557,215-0,21%1.280
21.58.557,21-0,28%577
OraValoreVar.%Volume
21.58.547,205-0,35%709
21.58.547,21-0,28%400
21.58.547,205-0,35%100
21.58.547,21-0,28%100
21.58.547,205-0,35%300
21.58.547,21-0,28%100
21.58.547,205-0,35%100
21.58.547,21-0,28%220
21.58.547,205-0,35%600
21.58.547,21-0,28%800
21.58.547,205-0,35%938
21.58.547,21-0,28%100
21.58.547,205-0,35%100
21.58.547,21-0,28%1.439
21.58.537,215-0,21%100
21.58.527,21-0,28%4.005
21.58.487,215-0,21%100
21.58.477,21-0,28%2.445
21.58.447,215-0,21%100
21.58.447,21-0,28%514
21.58.437,215-0,21%100
21.58.427,21-0,28%400
21.58.387,215-0,21%446
21.58.347,21-0,28%399
21.58.337,215-0,21%100
21.58.337,21-0,28%1.300
21.58.287,215-0,21%300
21.58.257,22-0,14%6.558
21.58.207,225-0,07%300
21.58.177,22-0,14%191
OraValoreVar.%Volume
21.58.167,225-0,07%100
21.58.157,22-0,14%200
21.58.137,225-0,07%100
21.58.137,22-0,14%126
21.58.097,22-0,14%1.385
21.58.097,225-0,07%246
21.58.067,225-0,07%300
21.58.007,22-0,14%5.235
21.57.537,21-0,28%8.742
21.57.537,205-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```