Facebook Pixel
Milano 16:31
40.207 -0,85%
Nasdaq 16:31
21.171 +0,43%
Dow Jones 16:31
41.782 -0,19%
Londra 16:31
8.709 -0,88%
Francoforte 16:31
23.968 -0,64%

Amplitude

12,1
+1,00%

valuta in USD

Ultimo aggiornamento: 22/05/2025 16.15
Dati differiti di 15 minuti.

Dati intraday del 22/05/2025
OraValoreVar.%Volume
16.15.5912,1+1,00400
16.15.3612,095+0,96100
16.15.3612,09+0,92300
16.15.3612,095+0,96100
16.15.3612,09+0,92120
16.15.0812,1+1,00100
16.15.0812,09+0,92700
16.14.1912,08+0,83400
16.13.5712,07+0,75600
16.13.1212,08+0,83300
16.13.1112,07+0,75220
16.13.1112,09+0,92500
16.12.3412,11+1,09200
16.12.3412,1+1,00200
16.12.1512,1+1,00300
16.11.3712,1026+1,02100
16.11.3712,105+1,04200
16.11.2612,1+1,00100
16.11.1512,1+1,00230
16.11.1512,105+1,04100
16.11.0312,11+1,09100
16.10.3612,12+1,17100
16.10.1112,13+1,25400
16.10.1012,14+1,34100
16.10.1012,13+1,25293
16.10.0312,15+1,42200
16.10.0112,155+1,46200
16.10.0112,15+1,42718
16.09.3012,16+1,50400
16.09.2312,15+1,42200
```