Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amplitude

Mercato: NASDAQ - National

6,38
+7,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.586,385-0,08%100
21.59.586,38-0,16%1.411
21.59.576,39INV.553
21.59.556,38-0,16%2.462
21.59.556,39INV.1.024
21.59.526,38-0,16%200
21.59.526,39INV.600
21.59.506,383-0,11%230
21.59.506,38-0,16%200
21.59.486,385-0,08%411
21.59.476,38-0,16%900
21.59.476,385-0,08%427
21.59.476,38-0,16%2.350
21.59.476,385-0,08%100
21.59.476,38-0,16%1.400
21.59.476,375-0,23%102
21.59.476,38-0,16%1.534
21.59.476,375-0,23%798
21.59.476,38-0,16%300
21.59.476,36-0,47%1.430
21.59.466,365-0,39%200
21.59.466,36-0,47%3.752
21.59.466,35-0,63%800
21.59.466,36-0,47%3.121
21.59.466,35-0,63%600
21.59.466,36-0,47%845
21.59.446,365-0,39%200
21.59.446,36-0,47%100
21.59.416,364-0,41%300
21.59.396,36-0,47%2.099
OraValoreVar.%Volume
21.59.366,365-0,39%100
21.59.366,36-0,47%980
21.59.366,364-0,41%200
21.59.366,36-0,47%343
21.59.346,365-0,39%500
21.59.336,36-0,47%2.856
21.59.306,365-0,39%100
21.59.296,36-0,47%2.150
21.59.286,365-0,39%100
21.59.286,36-0,47%132
21.59.266,365-0,39%200
21.59.256,36-0,47%100
21.59.256,365-0,39%100
21.59.256,37-0,31%8.271
21.59.216,375-0,23%200
21.59.206,37-0,31%3.293
21.59.186,375-0,23%500
21.59.186,37-0,31%195
21.59.136,375-0,23%100
21.59.126,37-0,31%6.454
21.59.096,375-0,23%400
21.59.086,37-0,31%200
21.59.086,375-0,23%100
21.59.076,37-0,31%446
21.59.076,375-0,23%804
21.59.046,375-0,23%100
21.59.046,37-0,31%100
21.59.046,37-0,31%200
21.59.026,375-0,23%2.534
21.59.026,38-0,16%700
OraValoreVar.%Volume
21.59.026,375-0,23%100
21.59.026,38-0,16%675
21.59.026,375-0,23%100
21.59.026,38-0,16%2.461
21.59.026,375-0,23%331
21.59.026,38-0,16%4.202
21.59.026,375-0,23%100
21.59.026,38-0,16%311
21.59.026,375-0,23%2.812
21.59.006,3775-0,20%100
21.59.006,38-0,16%100
21.59.006,375-0,23%200
21.59.006,38-0,16%100
21.59.006,375-0,23%200
21.59.006,38-0,16%500
21.59.006,375-0,23%100
21.59.006,38-0,16%100
21.59.006,375-0,23%300
21.59.006,38-0,16%400
21.58.566,385-0,08%100
21.58.566,3801-0,15%100
21.58.556,38-0,16%100
21.58.546,385-0,08%100
21.58.536,38-0,16%987
21.58.496,385-0,08%100
21.58.486,38-0,16%1.900
21.58.456,385-0,08%400
21.58.456,38-0,16%1.097
21.58.426,385-0,08%100
21.58.416,39INV.378
OraValoreVar.%Volume
21.58.416,38-0,16%200
21.58.386,385-0,08%120
21.58.326,38-0,16%3.205
21.58.256,385-0,08%1.743
21.58.216,39INV.4.265
21.58.216,385-0,08%100
21.58.216,39INV.1.100
21.58.216,385-0,08%800
21.58.216,39INV.3.281
21.58.166,395+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```