Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Amplitude

Mercato: NASDAQ - National

10,99
+3,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,99+3,29%98.654
21.59.5410,98+3,20%200
21.59.5010,975+3,15%309
21.59.5010,97+3,10%200
21.59.5010,975+3,15%159
21.59.5010,97+3,10%200
21.59.5010,975+3,15%492
21.59.4710,975+3,15%200
21.59.4710,98+3,20%200
21.59.4610,98+3,20%1.300
21.59.4410,985+3,24%300
21.59.4410,98+3,20%476
21.59.4410,975+3,15%100
21.59.4410,98+3,20%100
21.59.4010,975+3,15%500
21.59.3510,97+3,10%146
21.59.3510,975+3,15%1.335
21.59.3410,97+3,10%12.588
21.59.3310,965+3,05%105
21.59.3310,97+3,10%2.005
21.59.3010,965+3,05%100
21.59.3010,97+3,10%106
21.59.2910,965+3,05%100
21.59.2910,97+3,10%100
21.59.2710,96+3,01%500
21.59.2110,965+3,05%200
21.59.2010,96+3,01%377
21.59.2010,965+3,05%100
21.59.1910,96+3,01%100
21.59.1310,965+3,05%200
OraValoreVar.%Volume
21.58.5210,96+3,01%200
21.58.0910,97+3,10%100
21.58.0710,975+3,15%100
21.58.0610,97+3,10%962
21.57.5510,975+3,15%100
21.57.3910,97+3,10%107
21.57.3910,975+3,15%585
21.57.3910,98+3,20%7.039
21.57.0410,985+3,24%485
21.57.0010,99+3,29%200
21.56.4310,985+3,24%200
21.56.4310,99+3,29%806
21.56.4310,985+3,24%1.024
21.56.4010,99+3,29%3.721
21.56.4010,995+3,34%577
21.56.3711,00+3,38%1.772
21.56.3710,99+3,29%151
21.56.3710,985+3,24%100
21.56.3711,00+3,38%250
21.56.3710,99+3,29%104
21.56.3510,985+3,24%786
21.56.2810,99+3,29%900
21.56.2710,995+3,34%200
21.56.2710,999+3,37%1.200
21.56.2711,01+3,48%400
21.56.2711,00+3,38%400
21.56.2711,01+3,48%800
21.56.2711,015+3,52%100
21.56.2711,02+3,57%1.055
21.56.2711,03+3,67%350
OraValoreVar.%Volume
21.56.2711,035+3,71%27.514
21.56.2111,03+3,67%803
21.56.2111,035+3,71%200
21.56.2011,03+3,67%1.436
21.56.2011,025+3,62%1.200
21.56.2011,02+3,57%241
21.56.2011,025+3,62%200
21.56.2011,02+3,57%100
21.56.2011,025+3,62%250
21.56.2011,02+3,57%500
21.56.2011,025+3,62%4.648
21.56.1611,03+3,67%1.300
21.56.1611,035+3,71%1.100
21.55.5511,03+3,67%100
21.55.3511,025+3,62%100
21.55.3111,03+3,67%867
21.55.3011,04+3,76%600
21.55.3011,045+3,81%100
21.55.3011,04+3,76%842
21.55.2911,045+3,81%600
21.55.2611,05+3,85%200
21.55.2611,045+3,81%100
21.55.2211,04+3,76%1.798
21.55.1311,03+3,67%200
21.54.5111,035+3,71%200
21.54.4011,03+3,67%2.422
21.54.4011,025+3,62%200
21.54.1011,03+3,67%2.866
21.54.0911,0282+3,65%1.000
21.54.0911,025+3,62%949
OraValoreVar.%Volume
21.53.5311,02+3,57%1.918
21.53.5011,03+3,67%500
21.53.1011,025+3,62%400
21.53.0811,03+3,67%400
21.53.0711,025+3,62%100
21.53.0711,03+3,67%689
21.53.0611,02+3,57%3.491
21.53.0611,015+3,52%275
21.51.4511,01+3,48%100
21.51.4511,00+3,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```