Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amplitude

Mercato: NASDAQ - National

12,095
+7,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.1012,095+7,42%192
20.43.5012,10+7,46%100
20.43.4712,099+7,45%305
20.43.0812,095+7,42%100
20.43.0412,09+7,37%200
20.42.5412,085+7,33%400
20.42.5312,08+7,28%100
20.42.2912,07+7,19%600
20.42.1812,065+7,15%400
20.41.5512,07+7,19%100
20.41.3712,0609+7,11%1.000
20.41.3712,068+7,18%250
20.41.3012,07+7,19%100
20.41.2912,075+7,24%100
20.41.2912,07+7,19%400
20.41.2912,06+7,10%300
20.40.0412,055+7,06%162
20.39.1312,06+7,10%1.129
20.38.5312,065+7,15%599
20.38.0612,06+7,10%300
20.37.1812,05+7,02%500
20.37.1212,04+6,93%100
20.37.1012,045+6,97%900
20.37.0812,055+7,06%1.200
20.37.0812,05+7,02%252
20.37.0812,055+7,06%100
20.37.0812,05+7,02%100
20.37.0812,055+7,06%430
20.37.0812,05+7,02%200
20.37.0812,055+7,06%500
OraValoreVar.%Volume
20.37.0812,05+7,02%100
20.37.0812,055+7,06%2.800
20.37.0412,06+7,10%100
20.36.5112,0501+7,02%405
20.36.5112,055+7,06%100
20.35.5712,055+7,06%200
20.35.5712,05+7,02%700
20.35.0212,05+7,02%437
20.35.0212,055+7,06%200
20.34.5512,045+6,97%200
20.34.5512,04+6,93%100
20.34.5412,05+7,02%1.887
20.34.1712,055+7,06%100
20.34.0112,05+7,02%700
20.33.2612,055+7,06%100
20.33.1712,05+7,02%228
20.33.0312,045+6,97%200
20.32.4112,06+7,10%300
20.32.3812,07+7,19%100
20.30.4912,075+7,24%300
20.30.3112,09+7,37%600
20.30.2312,095+7,42%328
20.29.5712,10+7,46%100
20.29.5712,105+7,50%368
20.29.5512,11+7,55%1.839
20.29.5212,115+7,59%100
20.29.4612,1191+7,63%1.600
20.29.3812,12+7,64%1.580
20.29.3812,125+7,68%100
20.29.3812,1275+7,70%200
OraValoreVar.%Volume
20.29.3812,125+7,68%200
20.29.3812,13+7,73%502
20.29.3812,125+7,68%100
20.29.3812,13+7,73%698
20.29.3812,125+7,68%100
20.28.5912,125+7,68%150
20.28.4112,125+7,68%700
20.28.4112,14+7,82%100
20.28.4112,13+7,73%100
20.28.4112,12+7,64%200
20.28.4112,14+7,82%100
20.28.4112,13+7,73%300
20.28.4112,145+7,86%3.516
20.28.4112,135+7,77%100
20.28.4112,14+7,82%430
20.28.4112,13+7,73%1.100
20.28.4112,12+7,64%100
20.28.4112,115+7,59%1.800
20.28.4112,12+7,64%1.000
20.28.4112,115+7,59%100
20.28.4112,12+7,64%800
20.28.4112,115+7,59%100
20.28.4112,12+7,64%300
20.28.4112,115+7,59%100
20.28.4112,12+7,64%200
20.28.4112,115+7,59%100
20.28.4112,12+7,64%2.032
20.28.4112,13+7,73%1.300
20.28.4112,145+7,86%100
20.28.3712,125+7,68%2.400
OraValoreVar.%Volume
20.28.2812,12+7,64%300
20.28.2812,115+7,59%1.300
20.28.1612,11+7,55%300
20.28.1312,105+7,50%600
20.28.1112,11+7,55%200
20.28.1112,12+7,64%400
20.28.1112,11+7,55%100
20.28.1112,12+7,64%3.000
20.28.1112,135+7,77%100
20.28.1112,145+7,86%923

(*) I dati sono limitati agli ultimi 100 contratti.

```