Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amplitude

Mercato: NASDAQ - National

13,32
-2,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5013,32+0,15%732
21.59.4513,325+0,19%593
21.59.3913,33+0,23%100
21.59.3913,325+0,19%1.382
21.59.3713,32+0,15%322
21.59.3713,325+0,19%300
21.59.3713,32+0,15%2.155
21.59.3713,325+0,19%200
21.59.3613,32+0,15%1.045
21.59.3613,325+0,19%2.600
21.59.3413,295-0,04%444
21.59.2813,30INV.100
21.59.2713,295-0,04%115
21.59.2513,30INV.677
21.59.0513,305+0,04%394
21.58.4413,30INV.100
21.58.3913,305+0,04%1.451
21.58.2913,30INV.100
21.58.2213,305+0,04%400
21.58.1413,30INV.100
21.58.1113,305+0,04%304
21.58.1013,302+0,02%254
21.58.1013,31+0,08%200
21.58.0613,305+0,04%300
21.58.0513,302+0,02%291
21.58.0513,30INV.445
21.58.0013,3099+0,07%109
21.57.5913,295-0,04%131
21.57.5913,30INV.233
21.57.5913,295-0,04%100
OraValoreVar.%Volume
21.57.5913,30INV.380
21.57.5913,295-0,04%100
21.57.5913,30INV.200
21.57.5913,295-0,04%300
21.57.5913,30INV.300
21.57.5913,295-0,04%562
21.57.5913,30INV.340
21.57.4513,295-0,04%200
21.57.1313,29-0,08%3.450
21.57.1113,285-0,11%600
21.57.1113,28-0,15%1.794
21.57.0813,275-0,19%308
21.56.5913,28-0,15%708
21.56.5813,275-0,19%100
21.56.5813,28-0,15%200
21.56.5813,275-0,19%500
21.56.5813,28-0,15%200
21.56.5813,275-0,19%300
21.56.5813,27-0,23%2.387
21.56.5713,25-0,38%100
21.56.5713,27-0,23%1.090
21.56.5713,26-0,30%300
21.56.5713,27-0,23%100
21.56.5713,26-0,30%1.700
21.56.5713,25-0,38%1.189
21.56.5713,245-0,41%200
21.56.4713,24-0,45%445
21.56.3913,245-0,41%2.213
21.56.0213,24-0,45%460
21.56.0213,245-0,41%220
OraValoreVar.%Volume
21.56.0013,25-0,38%3.260
21.56.0013,24-0,45%300
21.56.0013,245-0,41%200
21.55.5913,25-0,38%1.100
21.55.5913,26-0,30%2.948
21.55.5913,255-0,34%500
21.55.5913,26-0,30%1.837
21.55.3013,265-0,26%200
21.55.0413,275-0,19%112
21.55.0413,28-0,15%1.719
21.55.0413,27-0,23%140
21.55.0113,29-0,08%1.908
21.54.5213,30INV.438
21.54.4913,29-0,08%506
21.54.4213,30INV.961
21.54.4013,285-0,11%100
21.54.4013,29-0,08%400
21.54.4013,30INV.627
21.54.4013,32+0,15%176
21.54.4013,31+0,08%500
21.54.4013,32+0,15%1.184
21.54.4013,31+0,08%500
21.54.4013,32+0,15%100
21.54.1913,35+0,38%3.716
21.54.1913,34+0,30%300
21.54.1013,36+0,45%100
21.54.0813,355+0,41%500
21.54.0613,36+0,45%100
21.54.0613,355+0,41%100
21.54.0013,36+0,45%100
OraValoreVar.%Volume
21.53.5513,355+0,41%140
21.53.5513,36+0,45%100
21.53.4413,355+0,41%800
21.53.4413,36+0,45%2.487
21.53.4113,355+0,41%199
21.53.3013,365+0,49%200
21.53.3013,36+0,45%2.738
21.53.2513,3699+0,53%291
21.52.5913,365+0,49%221
21.52.3713,37+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```