Milano 15:08
43.939 +1,31%
Nasdaq 15:08
24.197 +0,81%
Dow Jones 15:08
46.377 +0,55%
Londra 15:08
10.078 +1,13%
Francoforte 15:08
22.920 +1,25%

Amplitude

Mercato: NASDAQ - National

6,88
+1,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.08.096,88+1,93%100
15.08.096,87+1,78%600
15.07.466,86+1,63%100
15.07.376,87+1,78%200
15.07.306,88+1,93%100
15.07.166,89+2,07%100
15.06.426,90+2,22%400
15.06.386,895+2,15%132
15.06.216,89+2,07%175
15.05.576,87+1,78%500
15.05.536,86+1,63%200
15.05.386,87+1,78%100
15.05.286,885+2,00%100
15.05.276,89+2,07%300
15.05.206,90+2,22%300
15.05.146,895+2,15%384
15.05.146,90+2,22%200
15.05.146,901+2,24%100
15.05.066,91+2,37%200
15.04.476,91+2,37%300
15.04.476,915+2,44%100
15.04.476,915+2,44%200
15.04.336,91+2,37%130
15.04.326,90+2,22%200
15.04.146,89+2,07%100
15.04.006,885+2,00%100
15.03.526,89+2,07%569
15.03.466,88+1,93%1.000
15.03.386,87+1,78%400
15.02.586,89+2,07%100
OraValoreVar.%Volume
15.02.506,895+2,15%100
15.02.496,90+2,22%350
15.02.276,91+2,37%301
15.01.276,915+2,44%100
15.00.336,93+2,67%156
15.00.016,925+2,59%100
15.00.006,92+2,52%700
14.59.456,92+2,52%200
14.59.456,925+2,59%400
14.59.456,92+2,52%100
14.59.456,925+2,59%600
14.59.456,925+2,59%100
14.59.046,92+2,52%328
14.58.346,93+2,67%198
14.58.296,93+2,67%1.354
14.58.296,935+2,74%320
14.58.126,925+2,59%100
14.55.566,93+2,67%100
14.55.436,94+2,81%300
14.55.356,95+2,96%1.140
14.54.256,94+2,81%801
14.54.026,95+2,96%300
14.53.496,945+2,89%100
14.53.016,95+2,96%780
14.52.526,945+2,89%1.200
14.52.406,95+2,96%800
14.52.406,955+3,04%100
14.52.396,96+3,11%100
14.52.386,955+3,04%100
14.52.046,96+3,11%100
OraValoreVar.%Volume
14.51.486,97+3,26%200
14.51.486,975+3,33%100
14.51.416,975+3,33%100
14.51.236,98+3,41%116
14.51.166,96+3,11%646
14.50.266,97+3,26%600
14.49.346,98+3,41%799
14.48.586,97+3,26%905
14.47.416,95+2,96%800
14.47.336,94+2,81%500
14.47.146,945+2,89%100
14.46.246,94+2,81%100
14.46.026,93+2,67%100
14.45.596,94+2,81%400
14.44.556,92+2,52%800
14.44.556,93+2,67%200
14.44.266,93+2,67%152
14.44.186,94+2,81%200
14.42.416,95+2,96%800
14.42.076,96+3,11%300
14.40.436,97+3,26%100
14.40.126,98+3,41%1.000
14.39.516,97+3,26%100
14.39.466,96+3,11%100
14.39.316,98+3,41%117
14.39.316,965+3,19%100
14.38.457,00+3,70%100
14.38.447,005+3,78%200
14.37.497,01+3,85%100
14.37.397,02+4,00%1.113
OraValoreVar.%Volume
14.37.237,03+4,15%200
14.37.237,02+4,00%100
14.37.237,01+3,85%400
14.37.237,02+4,00%200
14.37.237,01+3,85%100
14.37.237,02+4,00%692
14.37.237,01+3,85%400
14.36.306,98+3,41%100
14.36.066,955+3,04%100
14.35.076,965+3,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```