Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amplitude

Mercato: NASDAQ - National

12,23
+8,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.1312,23+8,61%500
21.43.0512,2213+8,54%100
21.42.2112,225+8,57%412
21.42.0712,22+8,53%100
21.42.0312,225+8,57%200
21.42.0312,22+8,53%100
21.41.4712,21+8,44%400
21.41.4412,205+8,39%100
21.41.3912,21+8,44%100
21.41.2412,205+8,39%123
21.41.1212,21+8,44%100
21.41.1212,22+8,53%100
21.41.1212,21+8,44%758
21.41.1212,22+8,53%1.185
21.40.5612,22+8,53%1.197
21.40.5612,225+8,57%100
21.40.5212,2101+8,44%174
21.40.4512,22+8,53%100
21.40.0712,215+8,48%500
21.39.5212,21+8,44%400
21.39.5012,205+8,39%100
21.39.5012,20+8,35%200
21.39.5012,19+8,26%2.900
21.39.5012,1894+8,25%180
21.39.3912,185+8,21%200
21.39.3912,18+8,17%100
21.39.3312,185+8,21%100
21.39.3212,18+8,17%100
21.39.3212,175+8,13%100
21.39.3212,1801+8,17%400
OraValoreVar.%Volume
21.39.3212,18+8,17%331
21.39.3212,1801+8,17%100
21.39.3212,18+8,17%200
21.39.3212,1801+8,17%100
21.39.3212,18+8,17%100
21.39.3212,1801+8,17%200
21.39.3212,18+8,17%500
21.39.3212,175+8,13%100
21.39.1112,185+8,21%110
21.39.1012,18+8,17%100
21.38.4912,171+8,09%118
21.38.4612,175+8,13%140
21.38.4412,18+8,17%935
21.38.4212,185+8,21%1.000
21.38.3812,18+8,17%200
21.38.3512,19+8,26%1.000
21.38.3312,195+8,30%200
21.38.3212,20+8,35%600
21.38.2912,205+8,39%358
21.38.2912,20+8,35%100
21.38.2812,195+8,30%2.000
21.38.2812,199+8,34%200
21.38.2312,1999+8,35%200
21.38.2212,195+8,30%121
21.38.2212,19+8,26%100
21.37.5712,195+8,30%500
21.37.5112,1983+8,33%200
21.37.4112,1963+8,32%200
21.37.3712,1901+8,26%200
21.37.2412,195+8,30%300
OraValoreVar.%Volume
21.37.1012,20+8,35%100
21.36.4712,195+8,30%400
21.36.4712,20+8,35%300
21.36.4312,205+8,39%200
21.36.4212,21+8,44%100
21.36.4212,205+8,39%200
21.36.4212,21+8,44%1.144
21.36.4112,215+8,48%1.500
21.36.3412,21+8,44%110
21.36.3112,215+8,48%300
21.36.2412,22+8,53%500
21.36.2412,21+8,44%400
21.36.2012,20+8,35%800
21.36.2012,19+8,26%711
21.36.2012,18+8,17%211
21.35.4912,175+8,13%200
21.35.4112,205+8,39%100
21.35.4112,18+8,17%100
21.35.4112,19+8,26%197
21.35.4112,18+8,17%200
21.35.4112,185+8,21%300
21.35.4112,195+8,30%100
21.35.4112,19+8,26%989
21.35.4112,195+8,30%300
21.35.4112,19+8,26%100
21.35.4112,20+8,35%100
21.35.4112,19+8,26%1.400
21.35.4112,195+8,30%200
21.35.4112,20+8,35%848
21.35.3312,195+8,30%250
OraValoreVar.%Volume
21.35.2612,19+8,26%1.000
21.35.0312,195+8,30%506
21.34.4512,19+8,26%4.297
21.34.3512,18+8,17%233
21.34.2012,1703+8,08%1.758
21.34.2012,175+8,13%1.800
21.34.1912,18+8,17%100
21.34.1812,17+8,08%300
21.34.0412,165+8,04%100
21.33.5612,17+8,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```