Milano 13:24
44.033 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:25
10.068 +1,03%
Francoforte 13:24
22.958 +1,42%

Amplitude

Mercato: NASDAQ - National

6,75
-6,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.576,749-0,01%182
20.59.576,747-0,04%200
20.59.576,745-0,07%100
20.59.556,75INV.173
20.59.536,74-0,15%100
20.59.516,745-0,07%354
20.59.496,75INV.200
20.59.496,745-0,07%200
20.59.496,74-0,15%210
20.59.486,75INV.400
20.59.486,745-0,07%100
20.59.456,75INV.156
20.59.456,745-0,07%206
20.59.446,75INV.200
20.59.446,745-0,07%100
20.59.436,75INV.100
20.59.416,745-0,07%400
20.59.406,75INV.300
20.59.376,745-0,07%1.300
20.59.306,75INV.1.200
20.59.306,745-0,07%100
20.59.296,75INV.10.369
20.59.266,755+0,07%619
20.59.196,75INV.200
20.59.196,755+0,07%320
20.59.196,75INV.100
20.59.196,755+0,07%309
20.59.196,75INV.5.796
20.59.196,755+0,07%2.370
20.59.076,76+0,15%200
OraValoreVar.%Volume
20.59.046,755+0,07%300
20.59.016,76+0,15%2.299
20.59.016,765+0,22%100
20.59.016,76+0,15%1.255
20.58.586,755+0,07%100
20.58.576,76+0,15%500
20.58.566,755+0,07%100
20.58.556,76+0,15%100
20.58.546,755+0,07%648
20.58.496,76+0,15%100
20.58.476,755+0,07%560
20.58.476,76+0,15%200
20.58.476,755+0,07%100
20.58.476,76+0,15%1.136
20.58.456,755+0,07%100
20.58.456,76+0,15%2.693
20.58.416,755+0,07%100
20.58.406,76+0,15%200
20.58.376,755+0,07%100
20.58.376,76+0,15%200
20.58.336,755+0,07%455
20.58.256,76+0,15%100
20.58.206,755+0,07%100
20.58.186,76+0,15%200
20.58.146,755+0,07%100
20.58.136,76+0,15%100
20.58.106,755+0,07%100
20.58.056,755+0,07%100
20.58.056,76+0,15%100
20.58.026,76+0,15%100
OraValoreVar.%Volume
20.58.016,755+0,07%100
20.58.006,76+0,15%283
20.57.596,755+0,07%200
20.57.566,7597+0,14%1.000
20.57.366,755+0,07%583
20.57.326,76+0,15%3.340
20.57.246,765+0,22%2.200
20.57.166,76+0,15%100
20.56.226,765+0,22%600
20.56.156,76+0,15%2.400
20.56.076,755+0,07%600
20.55.586,76+0,15%1.254
20.55.566,765+0,22%400
20.55.566,77+0,30%419
20.55.566,775+0,37%200
20.55.566,77+0,30%3.830
20.55.566,775+0,37%100
20.55.566,77+0,30%114
20.55.156,775+0,37%600
20.55.046,78+0,44%100
20.55.016,775+0,37%100
20.55.006,78+0,44%800
20.55.006,775+0,37%100
20.55.006,78+0,44%1.365
20.54.586,775+0,37%390
20.54.506,77+0,30%100
20.54.466,775+0,37%690
20.54.456,78+0,44%1.928
20.54.456,775+0,37%568
20.54.406,765+0,22%100
OraValoreVar.%Volume
20.54.406,77+0,30%700
20.54.406,765+0,22%100
20.54.406,77+0,30%4.807
20.54.406,77+0,30%1.700
20.54.056,765+0,22%591
20.53.536,77+0,30%100
20.53.236,765+0,22%2.417
20.53.186,77+0,30%100
20.53.146,7623+0,18%163
20.53.076,765+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```