Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Amplitude

Mercato: NASDAQ - National

6,83
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,83+2,55%219.499
21.59.596,84+2,70%108
21.59.596,83+2,55%386
21.59.596,835+2,63%500
21.59.576,84+2,70%403
21.59.536,83+2,55%300
21.59.516,835+2,63%100
21.59.516,83+2,55%2.695
21.59.476,83+2,55%2.037
21.59.476,835+2,63%100
21.59.466,835+2,63%389
21.59.466,83+2,55%636
21.59.466,835+2,63%300
21.59.426,825+2,48%800
21.59.396,83+2,55%100
21.59.356,825+2,48%200
21.59.306,83+2,55%1.084
21.59.266,825+2,48%100
21.59.256,83+2,55%200
21.59.226,82+2,40%100
21.59.226,825+2,48%200
21.59.206,82+2,40%400
21.59.196,825+2,48%400
21.59.186,815+2,33%100
21.59.136,82+2,40%100
21.59.036,815+2,33%400
21.59.016,82+2,40%7.285
21.58.406,815+2,33%594
21.58.366,81+2,25%1.718
21.58.366,80+2,10%13.314
OraValoreVar.%Volume
21.58.366,795+2,03%3.119
21.58.326,79+1,95%200
21.58.176,795+2,03%500
21.58.066,79+1,95%6.373
21.57.406,795+2,03%798
21.57.286,79+1,95%100
21.57.286,795+2,03%100
21.57.286,79+1,95%1.819
21.57.256,785+1,88%1.000
21.57.256,79+1,95%286
21.57.246,785+1,88%1.131
21.57.246,78+1,80%3.196
21.57.246,775+1,73%100
21.57.246,78+1,80%1.428
21.57.246,775+1,73%200
21.57.246,77+1,65%993
21.57.246,765+1,58%200
21.57.246,77+1,65%187
21.57.246,765+1,58%496
21.57.246,77+1,65%300
21.57.246,765+1,58%100
21.57.246,77+1,65%451
21.57.246,765+1,58%296
21.57.246,77+1,65%500
21.57.246,765+1,58%694
21.57.246,77+1,65%11.222
21.57.246,765+1,58%1.496
21.57.116,77+1,65%100
21.57.106,765+1,58%301
21.57.086,77+1,65%100
OraValoreVar.%Volume
21.57.066,765+1,58%1.000
21.57.046,77+1,65%2.789
21.56.496,775+1,73%400
21.56.426,77+1,65%100
21.56.386,78+1,80%2.474
21.56.386,775+1,73%101
21.56.316,785+1,88%200
21.56.236,78+1,80%1.114
21.56.236,785+1,88%100
21.56.236,78+1,80%1.503
21.56.206,785+1,88%1.300
21.56.096,7899+1,95%148
21.56.096,795+2,03%300
21.56.096,79+1,95%210
21.56.096,795+2,03%100
21.56.096,79+1,95%600
21.56.096,795+2,03%100
21.56.096,79+1,95%3.908
21.55.396,795+2,03%1.005
21.55.246,80+2,10%200
21.55.226,795+2,03%100
21.55.196,80+2,10%700
21.55.196,795+2,03%1.100
21.55.006,80+2,10%2.353
21.55.006,81+2,25%200
21.54.526,805+2,18%100
21.54.506,81+2,25%4.730
21.54.506,805+2,18%100
21.54.506,81+2,25%1.421
21.54.506,805+2,18%100
OraValoreVar.%Volume
21.54.506,81+2,25%1.234
21.54.506,805+2,18%300
21.54.426,80+2,10%100
21.54.416,805+2,18%1.100
21.54.406,80+2,10%3.632
21.54.406,795+2,03%100
21.54.406,80+2,10%1.398
21.54.406,795+2,03%100
21.54.406,80+2,10%1.682
21.54.196,795+2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```