Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amtech Systems

Mercato: NASDAQ - National

15,09
-2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,09-2,83%37.994
21.59.5815,075-2,93%200
21.59.5315,09-2,83%125
21.59.5215,082-2,88%649
21.59.5115,08-2,90%100
21.59.5015,10-2,77%144
21.59.5015,09-2,83%100
21.59.5015,08-2,90%564
21.59.4115,09-2,83%200
21.59.4115,10-2,77%225
21.59.4015,065-2,99%199
21.59.4015,07-2,96%151
21.59.3415,10-2,77%293
21.59.2715,072-2,95%100
21.59.2115,085-2,87%100
21.59.1715,07-2,96%100
21.59.1715,06-3,03%173
21.59.1315,07-2,96%100
21.59.1315,085-2,87%100
21.59.0115,09-2,83%347
21.58.5215,11-2,70%500
21.58.3815,10-2,77%107
21.58.3015,085-2,87%100
21.58.1715,10-2,77%100
21.58.1715,11-2,70%125
21.58.1715,10-2,77%300
21.57.4515,125-2,61%100
21.57.4015,11-2,70%250
21.57.3815,12-2,64%100
21.57.3815,125-2,61%100
OraValoreVar.%Volume
21.57.3815,12-2,64%508
21.57.3815,135-2,54%100
21.57.3715,15-2,45%200
21.57.3715,12-2,64%100
21.57.3715,14-2,51%1.025
21.57.0715,13-2,58%925
21.57.0415,115-2,67%100
21.57.0415,10-2,77%135
21.57.0415,11-2,70%125
21.57.0415,115-2,67%100
21.57.0315,11-2,70%300
21.57.0315,10-2,77%400
21.57.0015,155-2,41%100
21.57.0015,15-2,45%200
21.57.0015,14-2,51%100
21.57.0015,15-2,45%204
21.57.0015,16-2,38%100
21.57.0015,15-2,45%100
21.57.0015,16-2,38%400
21.57.0015,15-2,45%100
21.57.0015,16-2,38%100
21.57.0015,11-2,70%300
21.56.5715,1541-2,42%100
21.56.5615,19-2,19%200
21.56.5615,18-2,25%100
21.56.5615,17-2,32%100
21.56.5615,16-2,38%2.230
21.56.5615,13-2,58%1.100
21.56.5015,145-2,48%350
21.55.3415,18-2,25%100
OraValoreVar.%Volume
21.55.1815,1801-2,25%120
21.55.1215,22-2,00%300
21.55.0215,23-1,93%200
21.55.0015,25-1,80%300
21.55.0015,27-1,67%100
21.55.0015,25-1,80%200
21.55.0015,27-1,67%100
21.55.0015,28-1,61%100
21.55.0015,27-1,67%100
21.55.0015,28-1,61%162
21.54.3615,25-1,80%100
21.54.2915,26-1,74%100
21.54.2015,30-1,48%330
21.54.1315,27-1,67%325
21.54.1315,25-1,80%100
21.54.0915,26-1,74%100
21.54.0915,25-1,80%500
21.53.5615,285-1,58%200
21.53.5615,28-1,61%100
21.53.5615,30-1,48%200
21.53.2215,31-1,42%100
21.53.1115,32-1,35%100
21.53.1115,395-0,87%500
21.53.1015,35-1,16%200
21.53.1015,34-1,22%300
21.53.1015,35-1,16%300
21.53.0815,36-1,09%100
21.53.0815,37-1,03%2.800
21.52.3615,4651-0,42%100
21.52.1115,35-1,16%200
OraValoreVar.%Volume
21.52.1015,37-1,03%1.000
21.52.0415,34-1,22%600
21.52.0115,36-1,09%125
21.52.0115,35-1,16%2.900
21.52.0015,35-1,16%100
21.52.0015,36-1,09%100
21.52.0015,40-0,84%300
21.51.5915,37-1,03%200
21.51.5715,42-0,71%100
21.51.5715,40-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```