Milano 16:17
51.663 +0,05%
Nasdaq 16:17
29.222 +0,01%
Dow Jones 16:17
52.448 +1,16%
Londra 16:17
10.560 +0,94%
Francoforte 16:18
25.025 +1,15%

Amtech Systems

Mercato: NASDAQ - National

19,855
+1,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.17.4119,855+1,66%100
16.17.4119,84+1,59%150
16.17.2819,855+1,66%465
16.17.2519,86+1,69%100
16.17.2519,91+1,95%100
16.17.2519,90+1,89%100
16.17.2519,91+1,95%100
16.17.1819,95+2,15%192
16.17.1819,97+2,25%100
16.17.1819,98+2,30%100
16.17.1819,99+2,36%100
16.17.1819,99+2,36%200
16.16.1020,06+2,71%100
16.16.1020,07+2,76%366
16.15.0820,135+3,10%100
16.15.0320,095+2,89%1.000
16.14.3520,09+2,87%134
16.14.1320,00+2,41%569
16.13.1720,11+2,97%200
16.13.0520,15+3,17%100
16.12.2120,14+3,12%100
16.11.4620,11+2,97%100
16.10.4020,08+2,82%100
16.10.2119,90+1,89%123
16.10.0520,08+2,82%100
16.09.3120,20+3,43%123
16.08.5420,03+2,56%290
16.08.5319,95+2,15%100
16.08.5319,93+2,05%200
16.08.5319,90+1,89%100
OraValoreVar.%Volume
16.08.5319,98+2,30%100
16.08.5319,92+2,00%100
16.08.5319,94+2,10%100
16.08.5319,93+2,05%100
16.08.4920,03+2,56%200
16.08.3920,00+2,41%100
16.08.3519,90+1,89%100
16.07.3019,78+1,28%100
16.07.0519,87+1,74%111
16.05.4219,8786+1,78%102
16.04.5119,75+1,13%200
16.03.1919,865+1,72%300
16.01.3219,86+1,69%200
16.01.3219,87+1,74%100
16.00.1019,65+0,61%200
16.00.1019,72+0,97%500
16.00.1019,67+0,72%100
15.59.4719,8599+1,69%1.511
15.58.2319,82+1,48%100
15.56.3019,705+0,90%200
15.56.1919,72+0,97%150
15.55.4919,65+0,61%100
15.55.4919,66+0,67%100
15.55.4919,65+0,61%5.000
15.55.4919,64+0,56%200
15.55.4919,60+0,36%900
15.55.4919,62+0,46%100
15.55.4519,62+0,46%100
15.55.4519,675+0,74%120
15.55.4519,60+0,36%334
OraValoreVar.%Volume
15.55.4219,62+0,46%100
15.55.4019,685+0,79%100
15.55.3519,76+1,18%500
15.55.0419,745+1,10%100
15.54.5319,84+1,59%100
15.54.3719,93+2,05%130
15.54.3519,77+1,23%100
15.54.3419,7159+0,95%120
15.54.0419,77+1,23%100
15.53.3519,87+1,74%245
15.53.2419,88+1,79%125
15.53.2419,89+1,84%100
15.53.0619,98+2,30%200
15.52.5719,62+0,46%967
15.52.5719,855+1,66%142
15.52.2420,01+2,46%1.250
15.51.4520,32+4,05%500
15.51.1020,25+3,69%100
15.51.1020,28+3,84%100
15.51.1020,24+3,64%100
15.51.1020,25+3,69%100
15.51.0820,31+3,99%500
15.50.4020,06+2,71%300
15.50.3820,10+2,92%100
15.50.2120,171+3,28%2.460
15.49.4020,06+2,71%123
15.49.3020,0601+2,71%2.000
15.49.0120,19+3,38%108
15.48.3420,065+2,74%100
15.48.3420,07+2,76%200
OraValoreVar.%Volume
15.47.2420,065+2,74%100
15.46.4920,07+2,76%400
15.46.4420,25+3,69%800
15.46.3420,33+4,10%424
15.46.1620,335+4,12%100
15.46.1520,29+3,89%100
15.46.1520,28+3,84%100
15.46.1520,25+3,69%200
15.46.1520,26+3,74%100
15.46.1520,27+3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```