Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amtech Systems

Mercato: NASDAQ - National

11,15
-29,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5711,15+0,27%300
21.59.5511,16+0,36%621
21.59.5211,12INV.199
21.59.5211,135+0,13%100
21.59.5111,16+0,36%256
21.59.5011,15+0,27%405
21.59.5011,16+0,36%100
21.59.2511,12INV.1.994
21.59.2511,13+0,09%309
21.59.2311,14+0,18%200
21.59.2211,15+0,27%200
21.59.2011,19+0,63%300
21.59.0811,165+0,40%100
21.59.0811,18+0,54%400
21.59.0811,18+0,54%100
21.59.0511,17+0,45%628
21.59.0511,175+0,49%100
21.59.0511,16+0,36%200
21.59.0511,14+0,18%1.913
21.59.0511,13+0,09%100
21.59.0511,14+0,18%400
21.59.0511,13+0,09%100
21.59.0511,14+0,18%605
21.59.0511,17+0,45%500
21.59.0511,16+0,36%500
21.58.5911,13+0,09%679
21.58.5911,145+0,22%100
21.58.5511,14+0,18%621
21.58.5211,13+0,09%1.739
21.58.4811,15+0,27%100
OraValoreVar.%Volume
21.58.4811,14+0,18%300
21.58.4611,13+0,09%200
21.58.4311,125+0,04%100
21.58.4011,12INV.309
21.58.4011,11-0,09%400
21.58.3611,10-0,18%400
21.58.3411,10-0,18%200
21.58.3411,11-0,09%200
21.58.3411,105-0,13%100
21.58.3411,11-0,09%605
21.58.2611,09-0,27%100
21.58.2611,10-0,18%526
21.58.2311,091-0,26%100
21.58.2311,08-0,36%100
21.58.2211,09-0,27%100
21.58.2211,10-0,18%1.153
21.58.2111,12INV.120
21.58.2111,11-0,09%200
21.58.2111,10-0,18%200
21.58.2111,11-0,09%200
21.58.2111,10-0,18%400
21.58.2111,105-0,13%100
21.58.2111,09-0,27%300
21.58.2011,105-0,13%100
21.58.2011,08-0,36%100
21.58.2011,11-0,09%200
21.58.2011,10-0,18%200
21.58.0911,06-0,54%100
21.58.0711,08-0,36%313
21.58.0611,065-0,49%100
OraValoreVar.%Volume
21.58.0611,07-0,45%113
21.58.0611,09-0,27%100
21.58.0611,08-0,36%100
21.58.0111,05-0,63%200
21.58.0111,055-0,58%100
21.58.0111,05-0,63%100
21.58.0111,06-0,54%210
21.58.0111,05-0,63%100
21.57.4311,0475-0,65%100
21.57.4311,035-0,76%200
21.57.4311,06-0,54%100
21.57.4311,0475-0,65%100
21.57.4311,05-0,63%100
21.57.4311,01-0,99%300
21.57.3811,06-0,54%100
21.57.3811,05-0,63%200
21.57.3811,06-0,54%100
21.57.3811,05-0,63%700
21.57.3811,06-0,54%805
21.57.3811,08-0,36%900
21.57.2111,06-0,54%497
21.57.1711,05-0,63%300
21.57.1011,04-0,72%100
21.57.0911,0401-0,72%100
21.57.0911,04-0,72%2.319
21.57.0311,0395-0,72%429
21.57.0311,04-0,72%800
21.57.0111,035-0,76%400
21.57.0011,04-0,72%100
21.57.0011,03-0,81%290
OraValoreVar.%Volume
21.57.0011,015-0,94%100
21.57.0011,02-0,90%400
21.57.0011,015-0,94%500
21.56.5611,01-0,99%200
21.56.5111,025-0,85%400
21.56.5111,03-0,81%100
21.56.4011,00-1,08%100
21.56.3510,99-1,17%100
21.56.3110,99-1,17%333
21.56.3110,9825-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```