Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Amtech Systems

Mercato: NASDAQ - National

12,22
+2,00%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5812,205+1,88%4.000
21.59.5812,1901+1,75%600
21.59.5812,20+1,84%100
21.59.5812,205+1,88%400
21.59.5812,22+2,00%100
21.59.4112,23+2,09%150
21.59.1012,195+1,79%100
21.59.1012,2145+1,96%2.157
21.59.1012,195+1,79%100
21.59.1012,21+1,92%1.279
21.59.1012,195+1,79%300
21.59.1012,2142+1,95%100
21.59.1012,21+1,92%500
21.59.1012,215+1,96%700
21.59.1012,22+2,00%482
21.58.5612,19+1,75%100
21.58.5612,20+1,84%347
21.58.5612,22+2,00%100
21.58.5612,20+1,84%100
21.58.5612,23+2,09%100
21.58.5612,21+1,92%100
21.58.4912,20+1,84%100
21.58.4912,1801+1,67%891
21.58.4912,21+1,92%200
21.58.4912,195+1,79%200
21.58.4912,22+2,00%222
21.58.4912,18+1,67%150
21.58.4912,22+2,00%100
21.58.4912,18+1,67%100
21.58.4912,19+1,75%369
OraValoreVar.%Volume
21.58.4912,20+1,84%100
21.58.4912,21+1,92%100
21.58.4912,22+2,00%324
21.58.4912,20+1,84%322
21.58.4912,23+2,09%100
21.58.4912,24+2,17%100
21.58.0212,25+2,25%300
21.57.5712,229+2,08%3.000
21.57.4112,22+2,00%100
21.57.4112,23+2,09%223
21.57.0812,29+2,59%229
21.57.0712,28+2,50%235
21.56.5812,285+2,55%200
21.56.5812,28+2,50%213
21.56.5812,29+2,59%100
21.56.0312,255+2,30%100
21.55.2512,23+2,09%300
21.55.2512,22+2,00%100
21.55.2512,26+2,34%100
21.54.4712,20+1,84%200
21.54.3412,18+1,67%272
21.54.3012,20+1,84%100
21.53.3012,19+1,75%100
21.52.3312,23+2,09%100
21.51.1112,255+2,30%100
21.51.1112,26+2,34%100
21.50.1012,28+2,50%200
21.50.0112,24+2,17%100
21.48.5512,28+2,50%1.050
21.48.5412,2925+2,61%200
OraValoreVar.%Volume
21.48.5412,25+2,25%100
21.48.5412,24+2,17%200
21.46.0812,225+2,05%100
21.46.0712,23+2,09%100
21.45.0712,2283+2,07%227
21.44.0112,22+2,00%100
21.43.0812,244+2,20%100
21.42.5312,25+2,25%100
21.42.3312,23+2,09%100
21.41.2712,225+2,05%100
21.38.4912,24+2,17%3.000
21.38.4912,27+2,42%100
21.36.4912,26+2,34%100
21.35.1912,27+2,42%100
21.35.0112,24+2,17%100
21.35.0112,23+2,09%100
21.35.0112,24+2,17%100
21.35.0112,26+2,34%100
21.35.0112,25+2,25%100
21.34.5912,21+1,92%100
21.25.2812,2799+2,50%408
21.22.0412,245+2,21%161
21.22.0312,29+2,59%100
21.22.0312,25+2,25%100
21.22.0312,24+2,17%218
21.21.3212,23+2,09%100
21.19.3012,22+2,00%100
21.19.2712,24+2,17%300
21.18.0712,23+2,09%100
21.16.4212,2375+2,15%2.000
OraValoreVar.%Volume
21.11.1612,24+2,17%300
21.11.0312,23+2,09%500
21.09.5012,2275+2,07%194
21.09.5012,2235+2,03%264
21.06.3012,20+1,84%100
21.06.0712,23+2,09%200
21.05.1812,22+2,00%100
21.05.1612,235+2,13%400
21.05.1612,23+2,09%204
20.56.5512,2657+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```