Milano 17:22
51.696 +0,11%
Nasdaq 17:22
29.318 +0,33%
Dow Jones 17:22
52.293 +0,86%
Londra 17:22
10.536 +0,71%
Francoforte 17:23
25.007 +1,08%

Amtech Systems

Mercato: NASDAQ - National

20,52
+5,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.23.3120,50+4,97%600
17.23.3120,49+4,92%100
17.23.3120,53+5,12%100
17.23.3120,50+4,97%1.300
17.23.3120,52+5,07%100
17.22.5120,345+4,17%145
17.22.4320,35+4,20%400
17.22.2120,355+4,22%120
17.21.5720,45+4,71%100
17.21.5720,47+4,81%100
17.21.5720,46+4,76%100
17.20.1820,3251+4,07%949
17.18.3220,38+4,35%100
17.18.3220,41+4,51%100
17.18.3220,37+4,30%100
17.17.3720,30+3,94%100
17.17.3520,35+4,20%225
17.17.0420,37+4,30%200
17.17.0320,34+4,15%300
17.16.5720,31+3,99%330
17.16.5120,26+3,74%200
17.16.3420,40+4,45%300
17.16.0520,405+4,48%100
17.13.4520,3824+4,36%600
17.13.3720,59+5,43%100
17.13.3720,43+4,61%100
17.13.1220,43+4,61%100
17.11.3520,605+5,50%119
17.10.3420,635+5,66%120
17.07.0220,655+5,76%1.450
OraValoreVar.%Volume
17.06.0120,675+5,86%300
17.04.3320,82+6,61%100
17.04.2120,50+4,97%127
17.04.1720,51+5,02%100
17.02.5920,87+6,86%138
17.02.4020,675+5,86%118
17.01.2820,72+6,09%100
17.00.2720,60+5,48%200
17.00.1020,70+5,99%200
16.59.3420,56+5,27%100
16.59.3120,685+5,91%100
16.59.3120,69+5,94%200
16.59.3120,68+5,89%100
16.59.3120,69+5,94%220
16.59.3120,67+5,84%120
16.59.3120,69+5,94%250
16.59.3120,68+5,89%250
16.59.3120,685+5,91%100
16.59.3120,69+5,94%100
16.59.3120,68+5,89%100
16.59.3120,69+5,94%360
16.59.3120,68+5,89%360
16.59.3120,69+5,94%150
16.59.3120,68+5,89%150
16.59.3120,69+5,94%150
16.59.3120,68+5,89%150
16.59.3120,66+5,79%100
16.59.3120,65+5,73%100
16.59.1120,6141+5,55%100
16.58.5020,55+5,22%100
OraValoreVar.%Volume
16.58.4520,6199+5,58%300
16.57.5620,51+5,02%700
16.57.5520,58+5,38%100
16.57.5520,61+5,53%300
16.57.0520,785+6,43%100
16.55.1820,7359+6,17%113
16.53.5620,805+6,53%1.200
16.52.1720,64+5,68%300
16.52.1720,65+5,73%540
16.52.1720,66+5,79%120
16.52.1720,65+5,73%120
16.52.1720,66+5,79%120
16.52.1720,65+5,73%240
16.52.1720,66+5,79%120
16.52.1720,65+5,73%150
16.52.1720,66+5,79%270
16.52.1720,65+5,73%120
16.52.1720,66+5,79%120
16.52.1720,65+5,73%150
16.52.1720,66+5,79%150
16.52.0720,65+5,73%250
16.52.0220,79+6,45%100
16.52.0120,65+5,73%250
16.52.0020,675+5,86%100
16.52.0020,67+5,84%100
16.52.0020,69+5,94%100
16.52.0020,67+5,84%150
16.52.0020,69+5,94%150
16.52.0020,67+5,84%200
16.52.0020,69+5,94%100
OraValoreVar.%Volume
16.52.0020,68+5,89%100
16.52.0020,70+5,99%120
16.51.5920,73+6,14%200
16.51.5920,70+5,99%200
16.51.4320,62+5,58%100
16.51.3720,68+5,89%100
16.51.3720,63+5,63%100
16.51.3720,6505+5,74%191
16.51.2820,59+5,43%100
16.49.4620,475+4,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```