Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amtech Systems

Mercato: NASDAQ - National

15,24
-1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.3215,24-1,87%100
20.58.2115,25-1,80%100
20.58.2015,27-1,67%125
20.55.4615,24-1,87%100
20.54.1515,26-1,74%300
20.54.1515,27-1,67%125
20.52.4315,26-1,74%100
20.51.4915,295-1,51%100
20.51.4015,26-1,74%100
20.51.1515,295-1,51%100
20.50.5615,29-1,55%200
20.50.5115,27-1,67%225
20.50.4315,28-1,61%200
20.50.1415,32-1,35%100
20.50.1415,33-1,29%600
20.48.5815,3083-1,43%500
20.46.5715,295-1,51%100
20.39.5615,28-1,61%100
20.36.5315,305-1,45%100
20.36.5315,28-1,61%100
20.36.5315,31-1,42%300
20.36.5215,27-1,67%100
20.34.3315,285-1,58%100
20.32.2815,27-1,67%100
20.31.0215,305-1,45%100
20.30.5915,30-1,48%1.514
20.30.5815,29-1,55%124
20.30.5415,28-1,61%300
20.30.5415,26-1,74%305
20.30.5415,25-1,80%578
OraValoreVar.%Volume
20.30.4215,22-2,00%142
20.26.1015,215-2,03%100
20.24.3215,1801-2,25%245
20.20.5415,215-2,03%100
20.16.1415,24-1,87%300
20.16.0615,2295-1,93%100
20.15.0915,25-1,80%3.102
20.15.0815,26-1,74%250
20.14.4515,275-1,64%100
20.14.3915,29-1,55%100
20.14.3815,26-1,74%1.325
20.14.3815,22-2,00%398
20.14.1715,195-2,16%100
20.13.3015,20-2,12%156
20.13.2015,195-2,16%100
20.13.2015,21-2,06%500
20.12.2715,23-1,93%1.100
20.12.2715,25-1,80%200
20.10.4315,23-1,93%100
20.10.3715,235-1,90%100
20.10.3715,23-1,93%425
20.10.3715,22-2,00%300
20.08.3115,22-2,00%387
20.08.1815,23-1,93%100
20.06.5715,22-2,00%100
20.05.0615,2225-1,98%100
20.04.3115,2101-2,06%1.000
20.02.0615,20-2,12%100
20.00.4315,21-2,06%100
19.59.5415,255-1,77%100
OraValoreVar.%Volume
19.59.3815,22-2,00%200
19.55.4315,21-2,06%100
19.55.4315,155-2,41%100
19.55.1715,245-1,84%100
19.55.0915,23-1,93%125
19.55.0915,235-1,90%200
19.55.0915,21-2,06%200
19.55.0915,20-2,12%100
19.55.0915,22-2,00%100
19.55.0915,20-2,12%500
19.55.0915,21-2,06%1.000
19.55.0915,20-2,12%900
19.55.0215,185-2,22%100
19.52.1915,19-2,19%250
19.51.4815,17-2,32%100
19.50.3715,185-2,22%100
19.50.3715,19-2,19%125
19.50.1815,20-2,12%100
19.50.1415,17-2,32%100
19.50.1415,19-2,19%125
19.50.1315,185-2,22%100
19.46.2415,17-2,32%100
19.46.2415,18-2,25%100
19.45.0915,15-2,45%100
19.44.0615,19-2,19%100
19.43.1415,22-2,00%100
19.42.5615,21-2,06%300
19.39.4315,1975-2,14%100
19.39.1215,195-2,16%1.200
19.39.0415,18-2,25%100
OraValoreVar.%Volume
19.38.5615,16-2,38%500
19.38.1115,1333-2,55%245
19.37.2215,14-2,51%100
19.37.1715,18-2,25%100
19.37.1715,165-2,35%100
19.35.3715,16-2,38%800
19.34.2115,14-2,51%100
19.33.5615,165-2,35%500
19.33.5315,1454-2,48%455
19.32.5315,16-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```