Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amtech Systems

Mercato: NASDAQ - National

15,78
+2,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,78INV.13.772
21.59.5515,795+0,10%200
21.59.3015,82+0,25%100
21.58.4215,80+0,13%200
21.58.4115,79+0,06%865
21.58.4015,78INV.237
21.58.4015,785+0,03%144
21.58.3115,79+0,06%153
21.58.2815,78INV.200
21.58.1115,77-0,06%222
21.58.0815,78INV.300
21.58.0415,77-0,06%400
21.57.4415,775-0,03%201
21.57.4415,76-0,13%400
21.57.4415,75-0,19%943
21.57.2315,76-0,13%100
21.57.1015,75-0,19%300
21.57.0015,75-0,19%100
21.57.0015,76-0,13%651
21.57.0015,74-0,25%306
21.56.5715,75-0,19%100
21.56.0015,74-0,25%144
21.55.5315,72-0,38%100
21.55.5315,73-0,32%100
21.55.1915,74-0,25%100
21.55.1915,75-0,19%590
21.55.1515,735-0,29%100
21.55.0015,77-0,06%209
21.55.0015,76-0,13%100
21.54.5015,78INV.429
OraValoreVar.%Volume
21.54.4815,77-0,06%751
21.53.5815,76-0,13%100
21.53.0815,78INV.100
21.51.5115,77-0,06%100
21.51.4715,78INV.200
21.51.4715,79+0,06%200
21.51.4315,78INV.100
21.51.2615,77-0,06%300
21.51.2415,78INV.100
21.50.4615,77-0,06%100
21.48.5215,78INV.200
21.47.4915,76-0,13%200
21.45.2415,78INV.100
21.45.1215,77-0,06%300
21.41.3815,73-0,32%200
21.41.3715,755-0,16%100
21.41.3615,73-0,32%100
21.41.3615,755-0,16%100
21.37.1015,75-0,19%100
21.37.0315,74-0,25%600
21.36.5815,72-0,38%100
21.36.4415,70-0,51%100
21.36.0415,72-0,38%100
21.35.2015,70-0,51%100
21.34.4715,72-0,38%100
21.32.1815,75-0,19%100
21.32.1815,73-0,32%100
21.32.1815,73-0,32%400
21.30.2015,75-0,19%300
21.29.4315,765-0,10%100
OraValoreVar.%Volume
21.29.4215,75-0,19%300
21.29.3815,765-0,10%100
21.29.3515,76-0,13%100
21.29.2415,785+0,03%100
21.28.3315,76-0,13%200
21.27.3515,79+0,06%100
21.27.3415,80+0,13%400
21.27.3415,79+0,06%100
21.27.3315,76-0,13%100
21.27.3315,75-0,19%300
21.27.3315,76-0,13%100
21.27.3315,75-0,19%2.900
21.27.2715,725-0,35%100
21.24.5515,70-0,51%100
21.22.4915,72-0,38%100
21.21.5015,69-0,57%100
21.19.2315,745-0,22%100
21.13.5915,71-0,44%100
21.06.2515,7684-0,07%1.425
21.05.3215,73-0,32%400
21.03.1515,69-0,57%100
21.01.2115,71-0,44%234
20.59.1015,73-0,32%100
20.59.0515,75-0,19%170
20.58.4215,74-0,25%100
20.57.3815,71-0,44%700
20.57.3815,72-0,38%300
20.57.2615,685-0,60%100
20.56.1215,70-0,51%300
20.56.1215,71-0,44%400
OraValoreVar.%Volume
20.53.4815,685-0,60%100
20.53.2515,66-0,76%100
20.53.1615,685-0,60%200
20.50.2215,67-0,70%100
20.50.1115,71-0,44%100
20.48.0715,685-0,60%100
20.47.1415,68-0,63%100
20.46.4015,67-0,70%400
20.46.4015,68-0,63%300
20.46.2615,71-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```