Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Amtech Systems

Mercato: NASDAQ - National

20,67
+5,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0020,67+5,84%20.211
21.59.5920,68+5,89%200
21.59.5620,69+5,94%760
21.59.4920,72+6,09%100
21.59.4620,69+5,94%300
21.59.4120,68+5,89%200
21.59.4120,67+5,84%100
21.59.4120,675+5,86%100
21.59.4120,68+5,89%923
21.59.3920,66+5,79%800
21.59.3820,67+5,84%100
21.59.3120,65+5,73%100
21.59.3020,645+5,71%100
21.59.2820,66+5,79%100
21.59.2820,67+5,84%209
21.59.1820,55+5,22%400
21.59.0920,59+5,43%100
21.59.0720,565+5,30%1.662
21.58.5320,52+5,07%100
21.58.2720,49+4,92%100
21.58.2720,48+4,86%100
21.58.2720,485+4,89%500
21.58.2720,48+4,86%140
21.58.0220,56+5,27%100
21.57.5620,575+5,35%100
21.57.5620,565+5,30%200
21.57.2220,56+5,27%100
21.56.1020,57+5,33%100
21.55.2020,50+4,97%1.750
21.55.0120,465+4,79%100
OraValoreVar.%Volume
21.55.0020,47+4,81%100
21.54.5020,46+4,76%100
21.54.5020,44+4,66%100
21.54.3820,42+4,56%122
21.54.3320,405+4,48%200
21.54.2620,40+4,45%100
21.51.2920,41+4,51%100
21.50.4620,395+4,43%400
21.49.5920,385+4,38%300
21.49.5920,40+4,45%100
21.49.5320,375+4,33%100
21.49.5320,42+4,56%100
21.49.5320,40+4,45%100
21.48.4720,42+4,56%100
21.48.4720,43+4,61%400
21.48.0320,44+4,66%475
21.48.0120,45+4,71%632
21.47.1620,47+4,81%200
21.47.1620,46+4,76%2.000
21.47.1320,47+4,81%500
21.45.4220,445+4,69%100
21.45.0820,43+4,61%500
21.44.4620,445+4,69%104
21.44.2220,44+4,66%200
21.44.0620,47+4,81%100
21.42.3620,48+4,86%200
21.42.3520,445+4,69%140
21.42.2320,4595+4,76%100
21.42.2320,47+4,81%200
21.42.2320,47+4,81%300
OraValoreVar.%Volume
21.40.4020,44+4,66%700
21.40.1720,405+4,48%100
21.39.0220,42+4,56%200
21.39.0220,395+4,43%100
21.36.0620,43+4,61%200
21.35.1220,48+4,86%100
21.34.5820,45+4,71%300
21.32.1220,42+4,56%327
21.32.1220,405+4,48%100
21.31.2720,41+4,51%100
21.31.2720,385+4,38%200
21.31.2720,385+4,38%100
21.30.2820,46+4,76%100
21.30.2820,47+4,81%100
21.30.2820,48+4,86%100
21.30.2820,45+4,71%645
21.30.2820,44+4,66%150
21.30.1420,495+4,94%100
21.30.0120,49+4,92%100
21.30.0120,47+4,81%100
21.29.3020,50+4,97%100
21.29.0820,51+5,02%200
21.29.0620,48+4,86%100
21.29.0620,50+4,97%100
21.29.0620,48+4,86%200
21.29.0620,47+4,81%200
21.28.4620,3301+4,10%310
21.28.1420,47+4,81%200
21.27.5720,46+4,76%100
21.25.4820,405+4,48%100
OraValoreVar.%Volume
21.25.2520,455+4,74%500
21.25.2520,45+4,71%505
21.25.2520,44+4,66%300
21.22.5220,375+4,33%100
21.21.5320,31+3,99%100
21.20.0720,375+4,33%300
21.19.4720,39+4,40%100
21.19.4120,3401+4,15%100
21.19.3220,35+4,20%400
21.17.5420,39+4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```