Milano 17:35
51.783 +0,28%
Nasdaq 18:02
29.358 +0,47%
Dow Jones 18:02
52.202 +0,68%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Amtech Systems

Mercato: NASDAQ - National

20,61
+5,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.02.3520,61+5,53%100
18.02.2620,55+5,22%100
18.02.2620,54+5,17%200
18.02.2620,55+5,22%100
18.02.2620,54+5,17%100
18.02.1820,50+4,97%101
17.59.5720,425+4,58%129
17.57.3220,54+5,17%100
17.56.3120,46+4,76%100
17.56.3120,45+4,71%100
17.54.4420,45+4,71%400
17.52.5020,43+4,61%1.000
17.51.2120,42+4,56%100
17.50.5220,405+4,48%100
17.50.2020,45+4,71%300
17.49.4720,405+4,48%200
17.48.3320,55+5,22%600
17.48.3120,56+5,27%100
17.48.3120,55+5,22%100
17.48.3120,56+5,27%300
17.48.2520,63+5,63%1.000
17.47.4820,66+5,79%100
17.47.4820,68+5,89%100
17.47.4820,70+5,99%100
17.47.4820,65+5,73%100
17.47.4820,64+5,68%100
17.47.4820,66+5,79%100
17.47.4820,65+5,73%100
17.47.4820,67+5,84%100
17.47.3420,605+5,50%107
OraValoreVar.%Volume
17.47.3120,59+5,43%100
17.47.3120,576+5,36%800
17.47.3120,59+5,43%100
17.47.3120,576+5,36%200
17.47.3120,58+5,38%100
17.47.3120,59+5,43%100
17.47.3120,61+5,53%100
17.47.3120,59+5,43%400
17.47.3120,60+5,48%2.289
17.47.3120,59+5,43%725
17.47.1920,52+5,07%126
17.47.1620,59+5,43%206
17.47.1620,58+5,38%300
17.46.3420,60+5,48%300
17.46.1120,56+5,27%100
17.45.3320,60+5,48%2.325
17.43.1820,57+5,33%100
17.43.1820,58+5,38%200
17.43.1820,57+5,33%100
17.43.1820,5489+5,22%807
17.43.1820,5699+5,32%198
17.40.4620,57+5,33%100
17.39.1520,52+5,07%100
17.37.5020,455+4,74%126
17.37.2520,46+4,76%100
17.31.4220,455+4,74%100
17.29.4920,46+4,76%300
17.28.4720,49+4,92%100
17.25.2420,47+4,81%119
17.24.3620,555+5,25%200
OraValoreVar.%Volume
17.24.1420,545+5,20%300
17.23.3120,50+4,97%600
17.23.3120,49+4,92%100
17.23.3120,53+5,12%100
17.23.3120,50+4,97%1.300
17.23.3120,52+5,07%100
17.22.5120,345+4,17%145
17.22.4320,35+4,20%400
17.22.2120,355+4,22%120
17.21.5720,45+4,71%100
17.21.5720,47+4,81%100
17.21.5720,46+4,76%100
17.20.1820,3251+4,07%949
17.18.3220,38+4,35%100
17.18.3220,41+4,51%100
17.18.3220,37+4,30%100
17.17.3720,30+3,94%100
17.17.3520,35+4,20%225
17.17.0420,37+4,30%200
17.17.0320,34+4,15%300
17.16.5720,31+3,99%330
17.16.5120,26+3,74%200
17.16.3420,40+4,45%300
17.16.0520,405+4,48%100
17.13.4520,3824+4,36%600
17.13.3720,59+5,43%100
17.13.3720,43+4,61%100
17.13.1220,43+4,61%100
17.11.3520,605+5,50%119
17.10.3420,635+5,66%120
OraValoreVar.%Volume
17.07.0220,655+5,76%1.450
17.06.0120,675+5,86%300
17.04.3320,82+6,61%100
17.04.2120,50+4,97%127
17.04.1720,51+5,02%100
17.02.5920,87+6,86%138
17.02.4020,675+5,86%118
17.01.2820,72+6,09%100
17.00.2720,60+5,48%200
17.00.1020,70+5,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```