Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Amtech Systems

Mercato: NASDAQ - National

12,22
+2,00%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5812,205+0,04%4.000
21.59.5812,1901-0,08%600
21.59.5812,20INV.100
21.59.5812,205+0,04%400
21.59.5812,22+0,16%100
21.59.4112,23+0,25%150
21.59.1012,195-0,04%100
21.59.1012,2145+0,12%2.157
21.59.1012,195-0,04%100
21.59.1012,21+0,08%1.279
21.59.1012,195-0,04%300
21.59.1012,2142+0,12%100
21.59.1012,21+0,08%500
21.59.1012,215+0,12%700
21.59.1012,22+0,16%482
21.58.5612,19-0,08%100
21.58.5612,20INV.347
21.58.5612,22+0,16%100
21.58.5612,20INV.100
21.58.5612,23+0,25%100
21.58.5612,21+0,08%100
21.58.4912,20INV.100
21.58.4912,1801-0,16%891
21.58.4912,21+0,08%200
21.58.4912,195-0,04%200
21.58.4912,22+0,16%222
21.58.4912,18-0,16%150
21.58.4912,22+0,16%100
21.58.4912,18-0,16%100
21.58.4912,19-0,08%369
OraValoreVar.%Volume
21.58.4912,20INV.100
21.58.4912,21+0,08%100
21.58.4912,22+0,16%324
21.58.4912,20INV.322
21.58.4912,23+0,25%100
21.58.4912,24+0,33%100
21.58.0212,25+0,41%300
21.57.5712,229+0,24%3.000
21.57.4112,22+0,16%100
21.57.4112,23+0,25%223
21.57.0812,29+0,74%229
21.57.0712,28+0,66%235
21.56.5812,285+0,70%200
21.56.5812,28+0,66%213
21.56.5812,29+0,74%100
21.56.0312,255+0,45%100
21.55.2512,23+0,25%300
21.55.2512,22+0,16%100
21.55.2512,26+0,49%100
21.54.4712,20INV.200
21.54.3412,18-0,16%272
21.54.3012,20INV.100
21.53.3012,19-0,08%100
21.52.3312,23+0,25%100
21.51.1112,255+0,45%100
21.51.1112,26+0,49%100
21.50.1012,28+0,66%200
21.50.0112,24+0,33%100
21.48.5512,28+0,66%1.050
21.48.5412,2925+0,76%200
OraValoreVar.%Volume
21.48.5412,25+0,41%100
21.48.5412,24+0,33%200
21.46.0812,225+0,20%100
21.46.0712,23+0,25%100
21.45.0712,2283+0,23%227
21.44.0112,22+0,16%100
21.43.0812,244+0,36%100
21.42.5312,25+0,41%100
21.42.3312,23+0,25%100
21.41.2712,225+0,20%100
21.38.4912,24+0,33%3.000
21.38.4912,27+0,57%100
21.36.4912,26+0,49%100
21.35.1912,27+0,57%100
21.35.0112,24+0,33%100
21.35.0112,23+0,25%100
21.35.0112,24+0,33%100
21.35.0112,26+0,49%100
21.35.0112,25+0,41%100
21.34.5912,21+0,08%100
21.25.2812,2799+0,65%408
21.22.0412,245+0,37%161
21.22.0312,29+0,74%100
21.22.0312,25+0,41%100
21.22.0312,24+0,33%218
21.21.3212,23+0,25%100
21.19.3012,22+0,16%100
21.19.2712,24+0,33%300
21.18.0712,23+0,25%100
21.16.4212,2375+0,31%2.000
OraValoreVar.%Volume
21.11.1612,24+0,33%300
21.11.0312,23+0,25%500
21.09.5012,2275+0,23%194
21.09.5012,2235+0,19%264
21.06.3012,20INV.100
21.06.0712,23+0,25%200
21.05.1812,22+0,16%100
21.05.1612,235+0,29%400
21.05.1612,23+0,25%204
20.56.5512,2657+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```