Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Amtech Systems

Mercato: NASDAQ - National

11,95
+4,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.3111,96+4,18%100
20.59.3111,97+4,27%200
20.59.3111,95+4,09%158
20.58.4511,97+4,27%100
20.58.4511,99+4,44%100
20.58.4511,98+4,36%100
20.58.4511,97+4,27%100
20.58.4511,98+4,36%100
20.58.0512,01+4,62%100
20.57.3811,97+4,27%582
20.57.3811,98+4,36%100
20.57.3011,95+4,09%100
20.56.5411,979+4,35%184
20.56.1611,97+4,27%100
20.56.0511,99+4,44%100
20.56.0511,96+4,18%100
20.56.0511,98+4,36%100
20.56.0511,99+4,44%300
20.55.1211,99+4,44%100
20.55.1211,98+4,36%300
20.55.1211,97+4,27%400
20.55.1212,01+4,62%200
20.53.3611,93+3,92%100
20.53.3411,97+4,27%300
20.53.1111,9799+4,35%100
20.52.4411,98+4,36%100
20.52.4211,97+4,27%100
20.52.4211,935+3,96%400
20.52.3411,96+4,18%100
20.52.3411,97+4,27%100
OraValoreVar.%Volume
20.52.3411,95+4,09%100
20.51.4011,985+4,40%200
20.51.4011,99+4,44%100
20.51.2311,985+4,40%100
20.51.2311,965+4,22%100
20.51.2311,96+4,18%100
20.51.2311,975+4,31%100
20.51.2311,95+4,09%200
20.51.2312,02+4,70%300
20.51.2212,05+4,97%200
20.51.1012,035+4,83%100
20.50.4112,04+4,88%200
20.49.2412,03+4,79%101
20.46.2512,015+4,66%220
20.43.4512,02+4,70%300
20.43.3611,98+4,36%300
20.41.3211,95+4,09%200
20.38.4411,94+4,01%300
20.38.3011,95+4,09%200
20.37.3111,955+4,14%100
20.36.2511,96+4,18%200
20.35.3511,95+4,09%100
20.33.0711,96+4,18%200
20.32.5411,96+4,18%200
20.32.5411,95+4,09%100
20.32.5411,96+4,18%200
20.32.5411,97+4,27%100
20.32.5411,98+4,36%100
20.23.5612,005+4,57%200
20.23.4812,04+4,88%100
OraValoreVar.%Volume
20.20.1712,01+4,62%100
20.20.1712,00+4,53%132
20.17.3612,02+4,70%100
20.13.5712,00+4,53%300
20.12.1511,93+3,92%100
20.10.5511,995+4,49%100
20.10.1111,96+4,18%100
20.06.5112,0327+4,81%100
20.05.2412,02+4,70%100
20.03.1812,05+4,97%100
19.55.5412,03+4,79%100
19.55.5312,04+4,88%100
19.55.4412,05+4,97%100
19.54.3812,075+5,18%100
19.53.4712,08+5,23%100
19.53.2412,05+4,97%400
19.53.2312,06+5,05%100
19.53.2212,05+4,97%100
19.53.2212,07+5,14%200
19.51.2812,04+4,88%200
19.40.3512,03+4,79%200
19.39.0512,04+4,88%415
19.29.4112,07+5,14%100
19.26.5912,08+5,23%100
19.22.1312,07+5,14%100
19.22.1312,06+5,05%200
19.21.3012,04+4,88%600
19.20.5412,07+5,14%100
19.08.3812,09+5,31%102
19.08.2612,03+4,79%100
OraValoreVar.%Volume
19.07.5512,03+4,79%300
19.07.5512,065+5,10%100
19.04.1511,98+4,36%121
19.02.5511,99+4,44%250
18.47.5212,02+4,70%100
18.41.5211,98+4,36%100
18.41.5211,95+4,09%100
18.40.4412,03+4,79%100
18.31.1612,02+4,70%100
18.25.4611,975+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```