Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amtech Systems

Mercato: NASDAQ - National

21,49
+18,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,49INV.26.545
21.59.5521,44-0,23%230
21.59.5321,39-0,47%200
21.59.5321,41-0,37%200
21.59.5321,425-0,30%100
21.59.5321,37-0,56%100
21.59.5321,39-0,47%200
21.59.5321,41-0,37%200
21.59.5321,425-0,30%100
21.59.5321,47-0,09%100
21.59.4921,485-0,02%200
21.59.4421,47-0,09%200
21.59.4321,46-0,14%200
21.59.3321,475-0,07%100
21.59.3321,47-0,09%100
21.59.3121,38-0,51%409
21.59.3121,40-0,42%114
21.59.3121,42-0,33%200
21.59.3021,47-0,09%164
21.59.3021,42-0,33%100
21.59.3021,46-0,14%100
21.59.3021,47-0,09%200
21.59.3021,48-0,05%348
21.59.3021,50+0,05%100
21.59.2721,49INV.100
21.59.2521,50+0,05%100
21.59.1421,48-0,05%137
21.59.1421,47-0,09%100
21.59.1421,46-0,14%274
21.59.1321,46-0,14%344
OraValoreVar.%Volume
21.59.1321,47-0,09%210
21.59.1321,45-0,19%120
21.59.1321,46-0,14%100
21.59.1221,44-0,23%400
21.59.1021,45-0,19%100
21.59.1021,38-0,51%135
21.59.0821,415-0,35%100
21.58.4121,405-0,40%100
21.58.3921,45-0,19%300
21.58.3921,445-0,21%100
21.58.3821,37-0,56%500
21.58.2321,46-0,14%200
21.58.2321,44-0,23%200
21.58.2321,45-0,19%890
21.58.2321,46-0,14%100
21.58.2321,45-0,19%100
21.58.1721,47-0,09%100
21.58.1621,46-0,14%1.093
21.58.1121,45-0,19%387
21.58.0721,44-0,23%100
21.58.0721,45-0,19%346
21.58.0321,435-0,26%100
21.58.0321,45-0,19%1.031
21.58.0021,435-0,26%100
21.58.0021,45-0,19%330
21.57.5821,44-0,23%128
21.57.5521,42-0,33%100
21.57.5521,43-0,28%626
21.57.5421,415-0,35%100
21.57.5421,42-0,33%100
OraValoreVar.%Volume
21.57.1921,43-0,28%100
21.57.0821,395-0,44%100
21.57.0821,42-0,33%100
21.57.0621,37-0,56%300
21.57.0521,40-0,42%317
21.56.5521,38-0,51%200
21.56.4721,31-0,84%200
21.56.4721,33-0,74%100
21.56.4721,32-0,79%100
21.56.4721,33-0,74%200
21.56.4721,385-0,49%100
21.56.4721,45-0,19%100
21.56.4721,44-0,23%200
21.56.4721,43-0,28%100
21.56.4721,37-0,56%200
21.56.4721,38-0,51%591
21.56.4721,375-0,54%300
21.56.4221,29-0,93%100
21.56.3221,38-0,51%100
21.56.3121,37-0,56%100
21.56.3121,36-0,60%200
21.56.2621,36-0,60%185
21.56.2621,38-0,51%100
21.56.2321,375-0,54%100
21.56.2221,35-0,65%100
21.56.2221,37-0,56%100
21.56.0521,29-0,93%200
21.55.5921,305-0,86%1.500
21.55.3821,31-0,84%848
21.55.3821,30-0,88%700
OraValoreVar.%Volume
21.55.3621,27-1,02%122
21.55.2921,2401-1,16%1.300
21.55.2921,31-0,84%500
21.55.2921,25-1,12%500
21.55.2921,34-0,70%200
21.55.2921,27-1,02%100
21.55.2921,34-0,70%400
21.55.2921,28-0,98%500
21.55.2921,35-0,65%300
21.55.2921,31-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```