Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Amtech Systems

Mercato: NASDAQ - National

8,61
-1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.278,60-1,83%100
21.58.458,61-1,71%100
21.58.458,60-1,83%393
21.58.458,61-1,71%100
21.58.458,62-1,60%100
21.58.458,61-1,71%100
21.58.438,62-1,60%216
21.58.438,61-1,71%525
21.58.208,64-1,37%100
21.57.468,62-1,60%100
21.57.208,60-1,83%200
21.56.488,62-1,60%250
21.56.058,63-1,48%200
21.55.358,61-1,71%200
21.53.558,62-1,60%100
21.51.488,64-1,37%100
21.49.248,655-1,20%200
21.48.198,66-1,14%100
21.47.048,65-1,26%400
21.47.038,63-1,48%1.068
21.46.238,61-1,71%100
21.42.348,63-1,48%100
21.41.218,65-1,26%100
21.41.208,66-1,14%100
21.41.208,67-1,03%100
21.41.208,675-0,97%100
21.41.208,67-1,03%400
21.41.208,66-1,14%300
21.41.208,67-1,03%200
21.41.208,66-1,14%100
OraValoreVar.%Volume
21.41.208,68-0,91%200
21.41.208,67-1,03%100
21.41.208,66-1,14%200
21.41.108,662-1,12%427
21.41.098,6401-1,37%100
21.41.098,652-1,23%131
21.41.058,66-1,14%500
21.40.598,6578-1,17%500
21.38.598,66-1,14%100
21.32.048,67-1,03%200
21.28.408,651-1,24%110
21.18.008,66-1,14%100
21.18.008,65-1,26%129
21.13.088,705-0,63%100
21.07.498,68-0,91%100
20.46.388,70-0,68%121
20.38.218,71-0,57%500
20.29.548,67-1,03%100
20.18.388,63-1,48%100
20.15.208,65-1,26%100
20.15.208,66-1,14%200
20.15.208,645-1,31%400
20.15.198,63-1,48%200
20.06.588,64-1,37%150
20.06.038,6705-1,02%100
20.03.248,68-0,91%300
20.02.548,69-0,80%200
19.50.338,72-0,46%100
19.46.408,73-0,34%100
19.46.378,7459-0,16%500
OraValoreVar.%Volume
19.38.478,76INV.100
19.25.018,77+0,11%300
19.23.028,769+0,10%200
19.20.428,76INV.100
19.19.548,7517-0,09%240
19.13.398,7683+0,09%113
18.59.438,785+0,29%200
18.59.428,75-0,11%200
18.59.428,74-0,23%706
18.59.148,705-0,63%100
18.55.548,735-0,29%116
18.55.538,66-1,14%1.000
18.45.108,68-0,91%100
18.45.108,705-0,63%2.400
18.43.118,68-0,91%100
18.41.308,70-0,68%199
18.36.448,7175-0,49%200
18.24.228,685-0,86%100
18.18.588,72-0,46%200
18.18.408,73-0,34%500
18.14.278,725-0,40%100
18.14.278,715-0,51%100
18.14.278,725-0,40%600
17.53.048,75-0,11%100
17.46.158,71-0,57%120
17.33.408,74-0,23%100
17.33.088,715-0,51%100
17.24.438,72-0,46%100
17.22.108,70-0,68%1.137
17.01.088,74-0,23%200
OraValoreVar.%Volume
17.01.088,75-0,11%100
16.58.348,68-0,91%100
16.46.588,696-0,73%500
16.39.518,77+0,11%100
16.35.398,78+0,23%100
16.30.158,6401-1,37%1.000
16.29.268,7396-0,23%100
16.24.578,77+0,11%100
16.23.468,75-0,11%200
16.22.528,73-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```