Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Amtech Systems

Mercato: NASDAQ - National

12,09
+5,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.08.3812,09+5,31%102
19.08.2612,03+4,79%100
19.07.5512,03+4,79%300
19.07.5512,065+5,10%100
19.04.1511,98+4,36%121
19.02.5511,99+4,44%250
18.47.5212,02+4,70%100
18.41.5211,98+4,36%100
18.41.5211,95+4,09%100
18.40.4412,03+4,79%100
18.31.1612,02+4,70%100
18.25.4611,975+4,31%100
18.19.1512,0291+4,78%100
18.12.4312,025+4,75%100
18.02.5611,9642+4,22%119
17.50.1612,035+4,83%400
17.50.0312,09+5,31%100
17.50.0312,00+4,53%650
17.50.0312,07+5,14%800
17.47.4411,9753+4,31%200
17.47.4411,978+4,34%100
17.47.4411,97+4,27%200
17.47.4411,9744+4,31%100
17.47.4411,9688+4,26%100
17.47.4411,97+4,27%600
17.38.2911,94+4,01%100
17.35.4511,92+3,83%100
17.24.4611,85+3,22%200
17.18.5411,83+3,05%100
17.18.5411,84+3,14%108
OraValoreVar.%Volume
17.18.5411,835+3,09%200
17.18.5311,78+2,61%200
17.18.5311,79+2,70%100
17.18.5311,77+2,53%3.000
17.05.5311,73+2,18%100
17.05.0211,76+2,44%100
17.00.2211,71+2,00%100
16.42.1611,765+2,48%100
16.36.3911,74+2,26%100
16.35.2111,72+2,09%100
16.35.1511,73+2,18%206
16.31.2211,78+2,61%100
16.31.1811,77+2,53%200
16.31.1511,79+2,70%100
16.27.5211,78+2,61%196
16.26.5011,865+3,35%100
16.24.3111,805+2,83%100
16.24.3111,785+2,66%200
16.20.0211,78+2,61%100
16.20.0111,765+2,48%100
16.19.5811,78+2,61%200
16.18.5611,79+2,70%100
16.17.4111,75+2,35%100
16.17.4111,74+2,26%180
16.17.4011,74+2,26%100
16.17.2811,71+2,00%300
16.17.2011,74+2,26%300
16.16.2611,77+2,53%300
16.16.2211,78+2,61%100
16.16.2211,77+2,53%100
OraValoreVar.%Volume
16.16.2211,76+2,44%300
16.16.2211,78+2,61%257
16.14.5511,7813+2,62%160
16.10.1511,81+2,87%200
16.10.0711,79+2,70%100
16.09.3011,78+2,61%469
16.09.2711,79+2,70%100
16.09.2011,78+2,61%133
16.09.2011,84+3,14%100
15.57.2311,89+3,57%100
15.50.1011,86+3,31%100
15.46.5511,945+4,05%100
15.34.4611,8628+3,33%300
15.31.1811,85+3,22%171
15.29.5411,94+4,01%1.500
15.29.5211,93+3,92%100
15.26.2411,92+3,83%100
15.26.0411,92+3,83%100
15.26.0411,85+3,22%1.800
15.26.0411,91+3,75%100
15.25.0911,89+3,57%100
15.21.4211,83+3,05%100
15.21.1411,85+3,22%100
15.21.1311,87+3,40%200
15.20.5511,86+3,31%100
15.15.1811,805+2,83%100
15.12.4611,87+3,40%100
15.12.4611,88+3,48%100
15.12.2411,82+2,96%100
15.12.2411,81+2,87%100
OraValoreVar.%Volume
15.12.2411,82+2,96%200
15.11.5711,78+2,61%200
15.10.2411,73+2,18%2.000
15.10.2411,815+2,92%301
15.08.0811,75+2,35%200
15.06.1611,74+2,26%100
15.00.3611,725+2,13%100
14.59.1611,65+1,48%300
14.59.1611,66+1,57%219
14.59.1011,57+0,78%180

(*) I dati sono limitati agli ultimi 100 contratti.

```