Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amtech Systems

Mercato: NASDAQ - National

15,18
-2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.2415,17-2,32%100
19.46.2415,18-2,25%100
19.45.0915,15-2,45%100
19.44.0615,19-2,19%100
19.43.1415,22-2,00%100
19.42.5615,21-2,06%300
19.39.4315,1975-2,14%100
19.39.1215,195-2,16%1.200
19.39.0415,18-2,25%100
19.38.5615,16-2,38%500
19.38.1115,1333-2,55%245
19.37.2215,14-2,51%100
19.37.1715,18-2,25%100
19.37.1715,165-2,35%100
19.35.3715,16-2,38%800
19.34.2115,14-2,51%100
19.33.5615,165-2,35%500
19.33.5315,1454-2,48%455
19.32.5315,16-2,38%100
19.32.5115,165-2,35%100
19.32.0215,17-2,32%8.917
19.31.4115,15-2,45%100
19.31.4015,19-2,19%400
19.31.4015,2301-1,93%300
19.31.4015,23-1,93%650
19.31.2315,25-1,80%100
19.31.0615,24-1,87%100
19.28.4015,23-1,93%100
19.28.1315,255-1,77%200
19.28.0715,22-2,00%137
OraValoreVar.%Volume
19.27.3915,27-1,67%300
19.27.0515,28-1,61%100
19.25.4915,29-1,55%100
19.25.0015,27-1,67%100
19.24.3715,29-1,55%100
19.24.2815,26-1,74%100
19.22.1315,27-1,67%100
19.18.2115,28-1,61%100
19.15.2215,31-1,42%100
19.14.5415,28-1,61%100
19.12.4315,29-1,55%100
19.12.4315,3149-1,39%100
19.12.2815,31-1,42%100
19.09.1915,28-1,61%100
19.08.0915,35-1,16%103
19.07.4815,315-1,38%100
19.07.3915,29-1,55%100
19.07.3915,30-1,48%100
19.07.3915,29-1,55%607
19.05.0115,25-1,80%100
19.03.4715,27-1,67%100
19.03.3515,29-1,55%100
19.03.0215,274-1,65%100
19.02.0815,27-1,67%100
19.00.3415,28-1,61%100
19.00.2415,29-1,55%125
19.00.2415,30-1,48%100
19.00.2415,29-1,55%125
19.00.2415,30-1,48%280
18.57.4915,32-1,35%100
OraValoreVar.%Volume
18.57.4515,28-1,61%100
18.57.4115,29-1,55%300
18.57.4115,295-1,51%100
18.57.4115,29-1,55%400
18.57.4115,30-1,48%100
18.57.4115,29-1,55%500
18.57.4115,30-1,48%100
18.57.4115,29-1,55%200
18.57.4115,30-1,48%200
18.57.4115,29-1,55%200
18.57.4115,30-1,48%200
18.57.4115,29-1,55%100
18.57.4115,30-1,48%100
18.57.1015,29-1,55%100
18.56.1115,28-1,61%100
18.56.0115,30-1,48%200
18.55.2915,35-1,16%500
18.55.1015,31-1,42%100
18.55.0015,2757-1,64%850
18.51.3915,32-1,35%100
18.51.3915,31-1,42%100
18.51.3915,32-1,35%300
18.50.2715,35-1,16%200
18.50.1715,37-1,03%100
18.50.0515,42-0,71%100
18.50.0515,37-1,03%200
18.49.2915,365-1,06%108
18.49.1915,355-1,13%100
18.49.1515,30-1,48%100
18.48.0215,345-1,19%100
OraValoreVar.%Volume
18.47.1215,28-1,61%100
18.46.1415,28-1,61%700
18.46.1415,30-1,48%200
18.46.0715,24-1,87%599
18.46.0715,25-1,80%400
18.45.5615,245-1,84%100
18.44.4115,22-2,00%100
18.44.0115,245-1,84%100
18.44.0115,225-1,96%100
18.42.2315,22-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```