Milano 14:01
51.745 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:01
10.525 +0,60%
Francoforte 14:01
24.915 +0,70%

Amtech Systems

Mercato: NASDAQ - National

19,53
-3,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,53INV.23.908
21.59.5919,46-0,36%566
21.59.5219,51-0,10%200
21.59.5019,475-0,28%152
21.59.4919,50-0,15%100
21.59.4919,46-0,36%100
21.59.4819,48-0,26%100
21.59.4619,50-0,15%292
21.59.4419,4975-0,17%149
21.59.4319,495-0,18%100
21.59.4319,50-0,15%200
21.59.4119,48-0,26%100
21.59.4119,47-0,31%100
21.59.4119,48-0,26%165
21.59.4019,45-0,41%100
21.59.3419,43-0,51%200
21.59.2919,46-0,36%218
21.59.2919,44-0,46%100
21.59.2919,45-0,41%100
21.59.2919,46-0,36%100
21.59.2919,45-0,41%100
21.59.2919,44-0,46%200
21.59.2319,45-0,41%313
21.59.2319,465-0,33%100
21.59.1919,45-0,41%300
21.59.1819,465-0,33%100
21.59.1619,45-0,41%217
21.59.0819,425-0,54%100
21.59.0619,445-0,44%100
21.59.0619,44-0,46%200
OraValoreVar.%Volume
21.59.0019,48-0,26%429
21.59.0019,49-0,20%541
21.59.0019,48-0,26%146
21.59.0019,46-0,36%100
21.59.0019,49-0,20%100
21.59.0019,48-0,26%100
21.59.0019,47-0,31%138
21.59.0019,48-0,26%437
21.58.5719,49-0,20%100
21.58.5719,48-0,26%346
21.58.5719,495-0,18%100
21.58.5719,48-0,26%100
21.58.5719,50-0,15%100
21.58.5719,48-0,26%1.100
21.58.5419,49-0,20%100
21.58.5419,50-0,15%168
21.58.5419,52-0,05%300
21.58.4319,525-0,03%100
21.58.4319,51-0,10%243
21.58.4319,53INV.100
21.58.4219,52-0,05%386
21.58.3619,51-0,10%328
21.58.3219,52-0,05%314
21.58.2519,53INV.188
21.58.1619,545+0,08%100
21.58.1319,54+0,05%202
21.58.0619,545+0,08%100
21.58.0319,54+0,05%200
21.58.0319,53INV.950
21.58.0319,54+0,05%100
OraValoreVar.%Volume
21.58.0319,545+0,08%100
21.58.0319,53INV.200
21.57.4919,555+0,13%352
21.57.4819,56+0,15%700
21.57.4719,565+0,18%429
21.57.4519,57+0,20%400
21.57.3719,595+0,33%304
21.57.2219,55+0,10%200
21.57.1019,56+0,15%200
21.57.0719,59+0,31%100
21.56.5919,56+0,15%217
21.56.4119,59+0,31%100
21.56.3919,56+0,15%247
21.56.2719,59+0,31%300
21.56.1919,57+0,20%250
21.56.0419,59+0,31%100
21.55.5719,57+0,20%100
21.55.5719,55+0,10%300
21.55.5719,549+0,10%400
21.55.5719,55+0,10%100
21.55.5719,549+0,10%100
21.55.5719,55+0,10%500
21.55.5719,53INV.120
21.55.5719,55+0,10%300
21.55.5219,53INV.399
21.55.4619,52-0,05%200
21.55.4219,535+0,03%100
21.55.3119,515-0,08%160
21.55.3119,52-0,05%150
21.55.3119,51-0,10%100
OraValoreVar.%Volume
21.55.3119,52-0,05%200
21.55.3119,53INV.100
21.55.3119,51-0,10%200
21.55.3119,52-0,05%122
21.55.1619,535+0,03%100
21.55.1619,53INV.200
21.55.1619,54+0,05%120
21.55.1019,53INV.200
21.55.0219,54+0,05%300
21.55.0219,53INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```