Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

78,1
-0,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.2978,10-0,95%4
15.52.0678,05-1,01%130
15.51.0378,10-0,95%54
15.50.5378,05-1,01%413
15.50.1878,10-0,95%50
15.48.3978,20-0,82%3
15.46.0578,15-0,89%50
15.44.0578,10-0,95%141
15.43.2377,95-1,14%71
15.43.2378,00-1,08%86
15.43.2178,00-1,08%30
15.43.1878,05-1,01%443
15.39.2378,20-0,82%62
15.38.1278,15-0,89%230
15.35.3678,30-0,70%1.096
15.35.3478,35-0,63%147
15.33.0878,40-0,57%200
15.32.2678,30-0,70%200
15.31.4378,25-0,76%3
15.31.0378,20-0,82%21
15.22.2578,10-0,95%261
15.19.1478,25-0,76%77
15.19.1478,20-0,82%40
15.17.0278,15-0,89%11
15.16.5878,10-0,95%150
15.14.2378,20-0,82%336
15.05.5778,30-0,70%6
15.04.0878,20-0,82%125
15.02.5178,30-0,70%10
15.02.1278,20-0,82%35
OraValoreVar.%Volume
15.01.4578,25-0,76%88
15.01.4578,20-0,82%92
15.01.1678,10-0,95%1.341
14.56.2378,20-0,82%177
14.35.1678,00-1,08%54
14.32.5878,05-1,01%97
14.32.5878,00-1,08%176
14.31.0577,80-1,33%240
14.27.1877,60-1,59%230
14.27.1877,55-1,65%33
14.18.5677,45-1,78%77
14.15.4977,40-1,84%15
14.15.0677,40-1,84%47
14.15.0677,35-1,90%9
14.15.0277,45-1,78%100
14.14.2277,40-1,84%350
14.13.0477,35-1,90%27
14.13.0477,40-1,84%89
14.13.0377,50-1,71%432
14.08.0177,55-1,65%43
14.07.0277,60-1,59%474
13.59.5677,75-1,40%7
13.58.4777,70-1,46%50
13.58.0377,65-1,52%78
13.57.1977,75-1,40%50
13.54.4577,65-1,52%1
13.53.2077,75-1,40%51
13.53.2077,80-1,33%49
13.47.0077,70-1,46%78
13.46.0077,80-1,33%229
OraValoreVar.%Volume
13.45.2177,75-1,40%436
13.44.0377,80-1,33%100
13.40.4977,65-1,52%15
13.39.2877,75-1,40%6
13.38.4077,65-1,52%42
13.30.1777,60-1,59%570
13.23.2277,65-1,52%12
13.20.1377,60-1,59%396
13.20.1377,55-1,65%183
13.13.4877,50-1,71%7
13.11.3277,40-1,84%67
13.11.1777,50-1,71%22
13.08.2877,45-1,78%92
13.01.1077,35-1,90%2
13.00.3677,45-1,78%8
12.59.1177,40-1,84%874
12.58.5777,50-1,71%248
12.58.3177,65-1,52%2
12.57.4377,60-1,59%5
12.57.1177,65-1,52%202
12.47.3877,55-1,65%1
12.45.4977,45-1,78%145
12.38.5177,50-1,71%110
12.33.5377,35-1,90%155
12.30.2977,30-1,97%27
12.30.0277,40-1,84%167
12.22.1777,45-1,78%32
12.21.1477,50-1,71%10
12.21.0977,45-1,78%77
12.20.4877,50-1,71%301
OraValoreVar.%Volume
12.19.4377,55-1,65%38
12.18.2477,50-1,71%75
12.18.1177,45-1,78%30
12.17.3577,40-1,84%139
12.17.3377,45-1,78%406
12.14.3377,50-1,71%25
12.06.0677,55-1,65%199
12.04.5777,60-1,59%117
12.04.5777,70-1,46%55
12.03.3577,65-1,52%58

(*) I dati sono limitati agli ultimi 100 contratti.

```