Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

68,5
+0,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2368,50INV.82.209
17.19.0068,55+0,07%18
17.18.5568,45-0,07%32
17.16.5168,55+0,07%20
17.13.3968,50INV.4
17.07.0068,55+0,07%1
17.04.3568,50INV.258
16.57.0668,45-0,07%37
16.52.2368,50INV.503
16.51.3368,45-0,07%33
16.51.2568,40-0,15%131
16.50.3968,45-0,07%2
16.49.4868,40-0,15%90
16.45.4268,35-0,22%8
16.45.0468,30-0,29%84
16.45.0068,35-0,22%45
16.44.0468,30-0,29%743
16.40.4068,20-0,44%4
16.39.3168,35-0,22%94
16.39.3168,25-0,36%86
16.39.3168,30-0,29%550
16.38.3968,40-0,15%57
16.38.0368,45-0,07%33
16.36.3268,50INV.61
16.32.0968,50INV.1.153
16.32.0968,45-0,07%50
16.31.4568,45-0,07%27
16.30.4068,50INV.4
16.30.3868,45-0,07%60
16.27.1268,50INV.2
OraValoreVar.%Volume
16.25.0268,45-0,07%13
16.20.3268,50INV.210
16.02.1868,50INV.549
16.02.1868,55+0,07%57
16.02.1868,45-0,07%77
15.59.0368,60+0,15%30
15.54.2668,65+0,22%13
15.52.2368,70+0,29%5
15.52.0368,60+0,15%40
15.51.5068,65+0,22%491
15.51.5068,70+0,29%510
15.50.4168,80+0,44%2
15.45.3568,70+0,29%80
15.45.3568,75+0,36%80
15.45.3568,80+0,44%34
15.45.3568,70+0,29%460
15.45.0568,65+0,22%16
15.43.3568,60+0,15%25
15.43.2468,65+0,22%610
15.42.1168,70+0,29%4
15.36.5768,65+0,22%3
15.35.1468,60+0,15%4
15.35.1368,65+0,22%7
15.35.1368,60+0,15%34
15.35.1368,70+0,29%49
15.35.1368,65+0,22%1
15.35.1368,60+0,15%598
15.33.5968,55+0,07%153
15.30.4868,50INV.5
15.22.0368,40-0,15%31
OraValoreVar.%Volume
15.21.3968,45-0,07%195
15.14.0268,50INV.129
15.12.2068,55+0,07%51
15.10.1268,40-0,15%69
15.10.0268,35-0,22%33
15.10.0268,40-0,15%37
15.10.0268,35-0,22%4
15.10.0268,40-0,15%365
15.10.0268,45-0,07%130
15.09.3568,50INV.10
15.07.4368,55+0,07%257
15.05.4168,45-0,07%6
15.00.0368,40-0,15%30
14.59.5468,50INV.33
14.56.3668,45-0,07%226
14.56.3468,50INV.555
14.54.0668,45-0,07%33
14.48.4268,40-0,15%164
14.48.4168,45-0,07%100
14.48.2868,40-0,15%200
14.48.2068,35-0,22%9
14.48.2068,40-0,15%27
14.47.4568,45-0,07%60
14.36.4668,35-0,22%100
14.30.3568,30-0,29%131
14.30.2568,35-0,22%85
14.30.1668,40-0,15%6
14.25.5068,45-0,07%85
14.23.3168,30-0,29%2
14.22.5668,35-0,22%1
OraValoreVar.%Volume
14.22.5668,40-0,15%548
14.19.5268,30-0,29%504
14.14.1468,25-0,36%8
14.01.0468,20-0,44%254
14.01.0468,15-0,51%51
13.59.3268,25-0,36%41
13.56.0268,30-0,29%3
13.50.0668,20-0,44%1
13.44.2668,25-0,36%39
13.42.0668,15-0,51%21

(*) I dati sono limitati agli ultimi 100 contratti.

```