Milano 11:45
49.796 +0,64%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:45
10.347 +0,21%
Francoforte 11:45
24.428 +1,21%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

86,15
+1,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.41.2186,15+1,41%2
11.37.4486,20+1,47%2
11.37.1986,10+1,35%143
11.36.5286,15+1,41%266
11.36.2886,20+1,47%482
11.36.1086,25+1,53%50
11.30.3686,30+1,59%6
11.29.4486,25+1,53%50
11.21.5386,20+1,47%4
11.19.4086,25+1,53%5
11.18.4886,20+1,47%25
11.16.5086,25+1,53%59
11.13.4286,20+1,47%213
11.12.5486,30+1,59%16
11.10.1486,25+1,53%175
11.10.1286,35+1,65%20
11.05.3886,30+1,59%119
11.01.2386,35+1,65%455
11.00.0186,40+1,71%354
10.59.2786,35+1,65%60
10.48.0286,30+1,59%31
10.46.3486,25+1,53%17
10.44.4686,20+1,47%78
10.41.5186,10+1,35%1
10.41.5086,15+1,41%973
10.40.1186,20+1,47%203
10.25.0386,15+1,41%132
10.25.0286,10+1,35%142
10.19.5986,00+1,24%420
10.16.2185,95+1,18%1
OraValoreVar.%Volume
10.14.4285,90+1,12%3.362
10.12.1885,85+1,06%45
10.06.3885,75+0,94%8
10.05.3085,70+0,88%1
9.58.3985,75+0,94%100
9.58.3985,70+0,88%347
9.58.3985,75+0,94%132
9.54.5385,80+1,00%77
9.52.3085,85+1,06%58
9.46.4985,80+1,00%5
9.45.1885,75+0,94%329
9.38.2585,80+1,00%7
9.35.0085,85+1,06%138
9.29.3585,75+0,94%140
9.20.0085,80+1,00%109
9.17.3285,75+0,94%25
9.17.3085,80+1,00%390
9.16.4185,70+0,88%555
9.16.4185,75+0,94%606
9.14.5285,95+1,18%10
9.13.1985,80+1,00%39
9.12.4385,90+1,12%4
9.11.3385,80+1,00%122
9.11.0785,70+0,88%166
9.11.0785,65+0,82%1
9.07.1185,55+0,71%119
9.07.1185,60+0,77%329
9.03.1385,70+0,88%41
9.03.0485,65+0,82%287
9.03.0185,85+1,06%958
OraValoreVar.%Volume
9.00.4085,90+1,12%1
9.00.3186,05+1,29%73
9.00.1285,85+1,06%127
9.00.1285,90+1,12%4
9.00.0186,10+1,35%50
9.00.0186,05+1,29%4.973
17.55.0084,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```