Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

271,4
+0,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.23271,40+0,99%125
17.30.00271,60+1,06%4
17.29.58271,55+1,04%12
17.29.27271,60+1,06%36
17.28.39271,65+1,08%48
17.27.36271,70+1,10%36
17.16.42271,75+1,12%24
17.13.29271,65+1,08%48
17.04.43271,60+1,06%12
17.03.15271,55+1,04%12
17.00.52271,50+1,02%34
16.58.36271,35+0,97%36
16.57.58271,30+0,95%48
16.56.27271,35+0,97%12
16.44.16271,40+0,99%12
16.41.07271,55+1,04%12
16.32.21271,40+0,99%12
16.21.46271,30+0,95%12
16.08.33270,95+0,82%12
15.49.07271,15+0,89%12
15.33.42271,50+1,02%10
15.32.48271,40+0,99%56
15.31.59271,45+1,00%12
15.30.17271,60+1,06%12
15.29.50271,70+1,10%12
15.28.37271,75+1,12%12
15.24.06271,80+1,13%24
15.21.17271,85+1,15%12
15.20.21271,80+1,13%36
15.19.17271,85+1,15%12
OraValoreVar.%Volume
15.18.22271,80+1,13%12
15.11.30271,90+1,17%12
15.02.03271,95+1,19%12
14.44.54272,05+1,23%12
14.11.17271,90+1,17%12
14.06.38271,95+1,19%24
14.02.42271,80+1,13%2
13.54.25271,95+1,19%12
13.21.02271,80+1,13%24
12.59.52271,65+1,08%12
12.54.13271,80+1,13%68
12.54.13271,75+1,12%157
12.54.13271,70+1,10%12
12.39.14271,80+1,13%12
12.39.10271,75+1,12%164
12.20.05271,65+1,08%12
11.58.20271,55+1,04%100
11.55.05271,50+1,02%12
11.45.25271,45+1,00%169
11.26.11271,25+0,93%12
11.03.37271,00+0,84%12
10.58.13271,15+0,89%12
10.17.41270,80+0,76%12
10.15.34270,75+0,74%12
10.14.54270,85+0,78%100
9.55.22270,50+0,65%24
9.52.17270,45+0,63%100
9.51.57270,40+0,61%12
9.47.40270,30+0,58%382
9.46.37270,25+0,56%12
OraValoreVar.%Volume
9.43.41270,20+0,54%12
9.42.49270,25+0,56%12
9.42.39270,30+0,58%12
9.41.36270,35+0,60%36
9.40.38270,40+0,61%12
9.39.47270,45+0,63%25
9.34.00270,55+0,67%12
9.32.38270,60+0,69%12
9.30.15270,70+0,73%48
9.29.10270,60+0,69%12
9.28.04270,55+0,67%12
9.25.20270,45+0,63%12
9.24.45270,40+0,61%100
9.23.00270,35+0,60%24
9.22.16270,40+0,61%12
9.20.27270,50+0,65%24
9.16.44270,45+0,63%24
9.16.00270,50+0,65%12
9.11.58270,45+0,63%12
9.11.12270,40+0,61%12
9.07.42270,60+0,69%12
9.05.47270,70+0,73%12
9.05.00270,65+0,71%36
9.04.00270,60+0,69%157
9.02.41270,55+0,67%12
9.02.31270,50+0,65%12
9.01.41270,45+0,63%12
9.00.49270,35+0,60%42
9.00.43270,40+0,61%30
9.00.43270,35+0,60%12
OraValoreVar.%Volume
9.00.26270,30+0,58%6
17.35.29268,75INV.219

(*) I dati sono limitati agli ultimi 100 contratti.

```