Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

268,55
+0,67%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
16.50.33268,50+0,66%33
16.50.33268,55+0,67%1
16.32.42268,20+0,54%33
16.32.42268,25+0,56%137
16.25.43268,10+0,51%82
16.18.11268,00+0,47%141
16.05.04267,80+0,39%347
15.56.33267,60+0,32%15
15.41.00267,50+0,28%7
15.30.21268,05+0,49%1.043
15.18.39267,85+0,41%32
14.42.54267,65+0,34%320
14.30.01267,50+0,28%40
13.40.57268,10+0,51%687
13.33.49268,20+0,54%3
13.21.39268,30+0,58%35
12.52.31267,95+0,45%306
12.42.21267,75+0,37%29
11.36.45268,00+0,47%1
11.32.05268,05+0,49%33
11.05.10268,10+0,51%653
10.44.32268,15+0,52%50
10.42.46268,20+0,54%50
10.38.54268,30+0,58%35
10.21.24268,50+0,66%353
9.56.33268,45+0,64%306
9.49.33268,10+0,51%348
9.43.31268,20+0,54%35
9.34.33268,00+0,47%1.740
9.32.29268,15+0,52%306
OraValoreVar.%Volume
9.17.01267,50+0,28%339
9.10.16267,70+0,36%35
9.00.42267,80+0,39%1
9.00.27267,60+0,32%15
17.35.15266,75INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```