Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

274,9
+0,66%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.56274,90+0,66%80
16.01.59274,80+0,62%11
16.01.50274,85+0,64%11
16.00.24274,80+0,62%11
16.00.13274,75+0,60%22
15.59.45274,80+0,62%20
15.58.00274,70+0,59%11
15.55.01274,65+0,57%11
15.54.46274,70+0,59%11
15.52.43274,75+0,60%11
15.49.19274,65+0,57%11
15.48.04274,70+0,59%22
15.45.50274,65+0,57%11
15.45.38274,60+0,55%11
15.43.42274,55+0,53%11
15.43.10274,50+0,51%11
15.40.21274,35+0,46%11
15.40.11274,40+0,48%11
15.40.01274,45+0,49%11
15.39.13274,35+0,46%11
15.38.18274,40+0,48%11
15.38.09274,45+0,49%2
15.37.44274,55+0,53%11
15.35.44274,25+0,42%11
15.35.03274,15+0,38%11
15.35.01274,20+0,40%22
15.28.41274,35+0,46%11
15.27.40274,45+0,49%11
15.27.04274,50+0,51%11
15.25.51274,40+0,48%11
OraValoreVar.%Volume
15.23.28274,35+0,46%22
15.13.52274,25+0,42%11
15.08.33274,40+0,48%9
15.06.33274,45+0,49%11
15.05.22274,55+0,53%11
15.02.04274,65+0,57%11
14.56.33274,35+0,46%11
14.56.33274,25+0,42%74
14.53.07274,30+0,44%22
14.47.56274,35+0,46%11
14.39.32274,25+0,42%11
14.36.48274,30+0,44%11
14.34.00274,35+0,46%327
14.27.17274,40+0,48%11
14.24.44274,55+0,53%11
14.21.54274,60+0,55%11
14.20.28274,55+0,53%12
14.18.55274,65+0,57%11
14.17.03274,70+0,59%11
14.15.16274,75+0,60%66
14.14.12274,70+0,59%22
14.11.47274,60+0,55%11
14.07.34274,65+0,57%11
14.06.22274,70+0,59%11
14.05.21274,75+0,60%11
14.03.03274,80+0,62%22
13.55.59274,90+0,66%11
13.50.47274,95+0,68%22
13.50.02275,00+0,70%11
13.48.20274,95+0,68%22
OraValoreVar.%Volume
13.42.32275,00+0,70%11
13.41.20274,95+0,68%22
13.34.13275,05+0,71%44
13.33.09275,00+0,70%11
13.28.57274,90+0,66%22
13.24.58274,85+0,64%17
13.23.48274,90+0,66%11
13.21.33274,85+0,64%11
13.17.23274,75+0,60%11
13.15.34274,65+0,57%33
13.10.30274,60+0,55%11
13.03.09274,70+0,59%11
13.01.32274,65+0,57%11
13.00.33274,70+0,59%11
13.00.29274,65+0,57%169
13.00.14274,70+0,59%11
12.56.52274,75+0,60%11
12.49.33274,70+0,59%22
12.48.27274,65+0,57%11
12.41.14274,70+0,59%11
12.35.55274,60+0,55%22
12.35.13274,65+0,57%11
12.32.45274,60+0,55%11
12.31.40274,70+0,59%11
12.31.03274,75+0,60%11
12.31.01274,80+0,62%11
12.29.43274,75+0,60%11
12.26.31274,70+0,59%11
12.22.27274,60+0,55%11
12.21.46274,70+0,59%33
OraValoreVar.%Volume
12.20.53274,75+0,60%45
12.18.00274,80+0,62%11
12.17.52274,85+0,64%44
12.15.36274,75+0,60%11
12.14.08274,80+0,62%11
12.10.17274,65+0,57%11
12.09.10274,70+0,59%11
12.08.56274,75+0,60%11
12.07.29274,80+0,62%11
12.06.19274,85+0,64%44

(*) I dati sono limitati agli ultimi 100 contratti.

```