Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

264,65
+1,53%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.19.10264,65+1,53%62
17.02.22264,80+1,59%29
16.58.51264,85+1,61%24
16.58.18264,80+1,59%12
16.19.12264,45+1,46%3
15.55.57264,40+1,44%250
15.45.28264,20+1,36%12
15.45.14264,30+1,40%12
15.44.01264,20+1,36%12
15.36.36264,60+1,52%12
15.32.48264,45+1,46%12
15.27.09264,65+1,53%12
15.27.00264,50+1,48%12
15.15.35264,65+1,53%12
15.12.17264,90+1,63%12
15.09.37264,70+1,55%12
15.06.36264,45+1,46%12
15.05.13264,15+1,34%12
14.59.17264,05+1,30%29
14.54.43263,95+1,27%2
14.51.12263,40+1,06%8
14.43.39261,95+0,50%12
14.24.41261,70+0,40%382
14.24.38261,55+0,35%29
14.17.07261,50+0,33%12
13.13.07261,35+0,27%24
13.12.52261,40+0,29%12
13.07.51261,55+0,35%12
12.52.19261,45+0,31%65
11.54.14262,10+0,56%145
OraValoreVar.%Volume
11.49.54261,90+0,48%12
11.31.56261,75+0,42%253
11.27.39261,70+0,40%59
11.26.30261,65+0,38%41
11.05.19261,60+0,36%209
10.57.21261,65+0,38%12
10.43.38261,55+0,35%12
10.42.58261,50+0,33%46
10.02.34261,15+0,19%46
9.41.55261,05+0,15%12
9.12.55260,90+0,10%12
9.09.29261,00+0,13%1
9.00.22260,90+0,10%61
17.35.27260,65INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```