Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

274,25
+0,42%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.56.33274,35+0,46%11
14.56.33274,25+0,42%74
14.53.07274,30+0,44%22
14.47.56274,35+0,46%11
14.39.32274,25+0,42%11
14.36.48274,30+0,44%11
14.34.00274,35+0,46%327
14.27.17274,40+0,48%11
14.24.44274,55+0,53%11
14.21.54274,60+0,55%11
14.20.28274,55+0,53%12
14.18.55274,65+0,57%11
14.17.03274,70+0,59%11
14.15.16274,75+0,60%66
14.14.12274,70+0,59%22
14.11.47274,60+0,55%11
14.07.34274,65+0,57%11
14.06.22274,70+0,59%11
14.05.21274,75+0,60%11
14.03.03274,80+0,62%22
13.55.59274,90+0,66%11
13.50.47274,95+0,68%22
13.50.02275,00+0,70%11
13.48.20274,95+0,68%22
13.42.32275,00+0,70%11
13.41.20274,95+0,68%22
13.34.13275,05+0,71%44
13.33.09275,00+0,70%11
13.28.57274,90+0,66%22
13.24.58274,85+0,64%17
OraValoreVar.%Volume
13.23.48274,90+0,66%11
13.21.33274,85+0,64%11
13.17.23274,75+0,60%11
13.15.34274,65+0,57%33
13.10.30274,60+0,55%11
13.03.09274,70+0,59%11
13.01.32274,65+0,57%11
13.00.33274,70+0,59%11
13.00.29274,65+0,57%169
13.00.14274,70+0,59%11
12.56.52274,75+0,60%11
12.49.33274,70+0,59%22
12.48.27274,65+0,57%11
12.41.14274,70+0,59%11
12.35.55274,60+0,55%22
12.35.13274,65+0,57%11
12.32.45274,60+0,55%11
12.31.40274,70+0,59%11
12.31.03274,75+0,60%11
12.31.01274,80+0,62%11
12.29.43274,75+0,60%11
12.26.31274,70+0,59%11
12.22.27274,60+0,55%11
12.21.46274,70+0,59%33
12.20.53274,75+0,60%45
12.18.00274,80+0,62%11
12.17.52274,85+0,64%44
12.15.36274,75+0,60%11
12.14.08274,80+0,62%11
12.10.17274,65+0,57%11
OraValoreVar.%Volume
12.09.10274,70+0,59%11
12.08.56274,75+0,60%11
12.07.29274,80+0,62%11
12.06.19274,85+0,64%44
12.04.13274,80+0,62%11
12.03.16274,75+0,60%11
12.02.58274,80+0,62%11
12.01.38274,75+0,60%11
12.00.34274,80+0,62%11
11.56.25274,85+0,64%11
11.54.40274,90+0,66%11
11.53.08275,00+0,70%40
11.48.28275,05+0,71%22
11.47.49275,00+0,70%44
11.46.17274,95+0,68%44
11.44.48274,90+0,66%11
11.43.14274,95+0,68%55
11.42.19275,00+0,70%11
11.37.17274,85+0,64%11
11.37.04274,90+0,66%11
11.36.51274,95+0,68%22
11.36.08274,90+0,66%11
11.32.15274,85+0,64%11
11.29.48274,75+0,60%11
11.24.55274,70+0,59%11
11.24.43274,75+0,60%11
11.23.39274,80+0,62%11
11.22.07274,85+0,64%11
11.21.47274,90+0,66%11
11.20.44274,85+0,64%11
OraValoreVar.%Volume
11.18.38274,80+0,62%11
11.17.25274,85+0,64%209
11.13.06274,75+0,60%11
11.12.10274,80+0,62%11
11.11.25274,85+0,64%11
11.09.52274,90+0,66%22
11.09.09274,85+0,64%33
11.05.14274,80+0,62%11
11.03.52274,85+0,64%33
11.01.31274,75+0,60%11

(*) I dati sono limitati agli ultimi 100 contratti.

```