Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

325
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.09325,05+0,46%14
17.28.12325,10+0,47%52
17.25.00325,40+0,56%14
17.16.40325,35+0,55%22
17.06.47325,45+0,58%20
17.00.31325,70+0,66%7
16.56.40325,65+0,64%279
16.50.00325,60+0,63%13
16.45.00325,70+0,66%13
16.38.20325,55+0,61%13
16.37.00325,50+0,59%13
16.33.15325,60+0,63%20
16.24.42325,50+0,59%21
16.11.39325,00+0,44%22
16.04.37324,95+0,42%13
16.00.12325,25+0,52%21
15.51.04325,15+0,49%20
15.45.00325,40+0,56%13
15.35.55325,35+0,55%20
15.24.26325,30+0,53%2
15.18.20325,40+0,56%19
15.10.03325,15+0,49%21
15.05.00325,20+0,50%13
14.51.38325,15+0,49%21
14.40.35325,20+0,50%20
14.26.40325,25+0,52%19
14.21.40325,10+0,47%13
14.14.26324,90+0,41%21
14.00.58325,10+0,47%21
13.48.26325,15+0,49%20
OraValoreVar.%Volume
13.45.00325,30+0,53%19
13.30.21325,15+0,49%5
13.21.40325,30+0,53%21
13.21.17325,25+0,52%13
13.17.44325,35+0,55%21
13.09.49325,30+0,53%13
13.07.56325,40+0,56%1
13.02.26325,45+0,58%26
12.42.23325,35+0,55%21
12.39.19325,45+0,58%19
12.23.19325,20+0,50%21
12.16.00325,10+0,47%13
12.13.00325,20+0,50%21
12.01.15324,60+0,32%13
11.56.39324,65+0,33%13
11.51.33324,75+0,36%13
11.40.36324,60+0,32%20
11.30.28324,80+0,38%22
11.24.19324,75+0,36%13
11.15.21324,85+0,39%17
11.05.17324,90+0,41%21
10.57.39325,10+0,47%19
10.46.39324,80+0,38%19
10.25.27324,50+0,29%1
9.44.57325,05+0,46%13
9.30.01324,80+0,38%13
9.22.13324,75+0,36%13
9.21.57324,85+0,39%13
9.09.56324,40+0,25%190
9.00.54324,60+0,32%13
OraValoreVar.%Volume
9.00.36324,70+0,35%592
9.00.30324,80+0,38%1
17.35.26323,575INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```