Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: LSE - Domestic

357,85
-0,36%

valuta in USD

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.04357,85-0,36%36
17.28.25358,35-0,22%9
17.26.17358,30-0,24%12
17.22.50358,45-0,19%12
17.20.29358,65-0,14%12
17.20.26358,55-0,17%3
17.20.26358,65-0,14%12
17.20.18358,60-0,15%12
17.19.21358,55-0,17%12
17.16.40358,60-0,15%12
17.13.47358,70-0,13%2
17.13.42358,75-0,11%36
17.11.35358,85-0,08%12
17.07.44358,60-0,15%24
17.07.23358,65-0,14%12
17.06.13358,60-0,15%12
17.03.06358,70-0,13%12
17.02.49358,75-0,11%12
17.02.25358,70-0,13%234
17.00.53358,60-0,15%294
16.59.23358,45-0,19%12
16.59.02358,50-0,18%94
16.58.44358,55-0,17%24
16.57.48358,60-0,15%12
16.55.50358,65-0,14%12
16.55.45358,70-0,13%12
16.54.59358,55-0,17%5
16.54.01358,40-0,21%12
16.53.46358,45-0,19%24
16.51.51358,50-0,18%48
OraValoreVar.%Volume
16.50.47358,60-0,15%116
16.49.55358,65-0,14%12
16.48.54358,70-0,13%24
16.45.39358,65-0,14%12
16.44.45358,70-0,13%12
16.44.39358,75-0,11%12
16.42.16358,70-0,13%12
16.42.08358,75-0,11%24
16.41.38358,70-0,13%427
16.37.04358,75-0,11%97
16.36.13358,70-0,13%240
16.31.13358,60-0,15%12
16.28.10358,50-0,18%12
16.23.22358,55-0,17%24
16.18.58358,50-0,18%20
16.18.10358,45-0,19%12
16.16.34358,40-0,21%12
16.12.50358,45-0,19%24
16.07.40358,65-0,14%96
16.05.44358,75-0,11%12
16.00.18358,60-0,15%15
15.54.30358,75-0,11%12
15.48.12358,55-0,17%24
15.43.24358,45-0,19%12
15.41.09358,40-0,21%24
15.37.57358,45-0,19%12
15.37.29358,55-0,17%3
15.37.17358,50-0,18%24
15.35.30358,60-0,15%27
15.32.38358,50-0,18%12
OraValoreVar.%Volume
15.31.39358,70-0,13%12
15.30.49358,75-0,11%883
15.30.45358,85-0,08%12
15.30.16358,80-0,10%12
15.17.50358,50-0,18%104
15.10.58358,75-0,11%12
15.07.31358,70-0,13%12
15.06.34358,75-0,11%12
15.03.14359,00-0,04%12
14.58.05359,20+0,01%1
14.55.10359,10-0,01%93
14.54.58359,15INV.12
14.53.42359,20+0,01%12
14.52.27358,90-0,07%4
14.51.20358,70-0,13%698
14.50.04358,10-0,29%260
14.38.24357,90-0,35%12
14.37.38357,80-0,38%81
14.37.38357,95-0,33%78
14.37.38357,85-0,36%13
14.30.03358,15-0,28%12
14.27.37358,25-0,25%12
14.22.58358,15-0,28%12
14.20.15358,05-0,31%12
14.16.48358,10-0,29%15
13.52.55358,25-0,25%3
13.50.35358,40-0,21%79
13.49.58358,50-0,18%1
13.40.48358,35-0,22%12
13.27.02358,40-0,21%12
OraValoreVar.%Volume
13.24.45358,45-0,19%24
13.11.30358,50-0,18%1
13.09.08358,45-0,19%12
13.08.49358,40-0,21%12
13.02.23358,20-0,26%12
13.01.59358,15-0,28%78
13.00.00358,45-0,19%82
12.30.30358,30-0,24%83
12.15.50358,60-0,15%12
12.14.47358,75-0,11%12

(*) I dati sono limitati agli ultimi 100 contratti.

```