Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

5,681

+3,35%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	5,681	+3,35%	75	426,08
17.26.26	5,685	+3,42%	75	426,38
17.24.55	5,684	+3,40%	57	323,99
17.24.55	5,683	+3,38%	18	102,29
17.23.33	5,687	+3,46%	75	426,53
17.21.26	5,685	+3,42%	525	2.984,63
17.18.29	5,687	+3,46%	876	4.981,81
17.16.52	5,683	+3,38%	75	426,23
17.15.38	5,681	+3,35%	75	426,08
17.14.25	5,68	+3,33%	1.500	8.520,00
17.11.33	5,683	+3,38%	876	4.978,31
17.09.43	5,681	+3,35%	876	4.976,56
17.07.32	5,677	+3,27%	876	4.973,05
17.06.05	5,678	+3,29%	876	4.973,93
17.05.53	5,677	+3,27%	522	2.963,39
17.01.46	5,675	+3,24%	876	4.971,30
17.00.32	5,673	+3,20%	225	1.276,43
16.58.35	5,672	+3,18%	75	425,40
16.57.33	5,67	+3,15%	150	850,50
16.57.15	5,671	+3,17%	150	850,65
16.52.26	5,673	+3,20%	225	1.276,43
16.51.35	5,671	+3,17%	75	425,33
16.51.04	5,668	+3,11%	2.277	12.906,04
16.49.00	5,666	+3,07%	876	4.963,42
16.48.58	5,665	+3,06%	375	2.124,38
16.47.56	5,663	+3,02%	450	2.548,35
16.47.34	5,662	+3,00%	75	424,65
16.43.52	5,665	+3,06%	600	3.399,00
16.43.36	5,669	+3,13%	600	3.401,40
16.43.19	5,665	+3,06%	525	2.974,13

Ora	Valore	Var.%	Volume	Controvalore
16.42.57	5,667	+3,09%	876	4.964,29
16.40.26	5,664	+3,04%	375	2.124,00
16.39.44	5,671	+3,17%	1.500	8.506,50
16.39.38	5,672	+3,18%	3.731	21.162,23
16.39.21	5,671	+3,17%	549	3.113,38
16.39.19	5,667	+3,09%	876	4.964,29
16.39.18	5,666	+3,07%	75	424,95
16.37.20	5,654	+2,86%	225	1.272,15
16.37.02	5,653	+2,84%	876	4.952,03
16.33.01	5,669	+3,13%	1.752	9.932,09
16.31.35	5,671	+3,17%	426	2.415,85
16.29.20	5,666	+3,07%	876	4.963,42
16.28.25	5,664	+3,04%	876	4.961,66
16.28.10	5,663	+3,02%	525	2.973,08
16.26.22	5,661	+2,98%	375	2.122,88
16.25.41	5,66	+2,97%	876	4.958,16
16.25.24	5,659	+2,95%	225	1.273,28
16.25.01	5,658	+2,93%	525	2.970,45
16.24.56	5,657	+2,91%	876	4.955,53
16.24.42	5,658	+2,93%	876	4.956,41
16.23.16	5,662	+3,00%	975	5.520,45
16.21.05	5,655	+2,87%	876	4.953,78
16.21.02	5,654	+2,86%	525	2.968,35
16.19.55	5,655	+2,87%	150	848,25
16.19.27	5,652	+2,82%	975	5.510,70
16.14.34	5,647	+2,73%	600	3.388,20
16.11.57	5,64	+2,60%	75	423,00
16.10.53	5,642	+2,64%	150	846,30
16.07.05	5,64	+2,60%	675	3.807,00
16.07.02	5,639	+2,58%	876	4.939,76

Ora	Valore	Var.%	Volume	Controvalore
15.57.59	5,642	+2,64%	1.149	6.482,66
15.55.42	5,64	+2,60%	876	4.940,64
15.51.46	5,643	+2,66%	876	4.943,27
15.51.30	5,644	+2,67%	300	1.693,20
15.49.58	5,64	+2,60%	876	4.940,64
15.48.57	5,638	+2,57%	225	1.268,55
15.47.33	5,637	+2,55%	444	2.502,83
15.47.16	5,639	+2,58%	450	2.537,55
15.45.57	5,641	+2,62%	150	846,15
15.45.48	5,642	+2,64%	876	4.942,39
15.45.19	5,645	+2,69%	876	4.945,02
15.34.37	5,65	+2,78%	549	3.101,85
15.34.23	5,648	+2,75%	825	4.659,60
15.33.30	5,647	+2,73%	750	4.235,25
15.32.01	5,639	+2,58%	876	4.939,76
15.30.04	5,642	+2,64%	600	3.385,20
15.25.08	5,635	+2,51%	75	422,63
15.10.12	5,629	+2,40%	675	3.799,58
15.10.08	5,628	+2,38%	876	4.930,13
14.54.07	5,637	+2,55%	7	39,46
14.53.51	5,634	+2,49%	876	4.935,38
14.51.48	5,638	+2,57%	876	4.938,89
14.51.28	5,64	+2,60%	876	4.940,64
14.48.10	5,645	+2,69%	849	4.792,61
14.44.58	5,655	+2,87%	876	4.953,78
14.44.56	5,65	+2,78%	876	4.949,40
14.39.34	5,641	+2,62%	876	4.941,52
14.26.42	5,637	+2,55%	450	2.536,65
14.26.40	5,638	+2,57%	825	4.651,35
14.26.31	5,639	+2,58%	876	4.939,76

Ora	Valore	Var.%	Volume	Controvalore
14.26.10	5,642	+2,64%	699	3.943,76
14.26.09	5,64	+2,60%	876	4.940,64
14.26.08	5,639	+2,58%	876	4.939,76
14.02.22	5,644	+2,67%	150	846,60
14.00.12	5,645	+2,69%	675	3.810,38
13.59.58	5,646	+2,71%	876	4.945,90
12.42.25	5,632	+2,46%	2	11,26
12.32.20	5,629	+2,40%	876	4.931,00
12.31.30	5,628	+2,38%	75	422,10
12.21.56	5,627	+2,36%	876	4.929,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide