Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

193,125
+1,49%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.05193,125+1,49%134
17.23.23192,9875+1,41%22
17.23.23192,99+1,42%36
17.22.13192,8525+1,34%54
17.18.34193,10+1,47%52
17.15.44192,905+1,37%55
17.15.00192,94+1,39%114
17.10.43193,0925+1,47%56
17.07.55193,38+1,62%52
17.07.55193,3725+1,62%36
17.06.15193,01+1,43%36
17.02.35193,1125+1,48%51
16.58.43193,2625+1,56%52
16.55.14193,2375+1,55%52
16.49.51193,4175+1,64%51
16.43.35193,415+1,64%51
16.41.00193,3575+1,61%3.406
16.41.00193,42+1,64%36
16.38.41193,3275+1,59%423
16.38.41193,34+1,60%185
16.38.41193,37+1,62%91
16.38.41193,3325+1,60%36
16.35.05193,275+1,57%52
16.30.36193,015+1,43%51
16.25.13193,2775+1,57%51
16.20.21193,02+1,43%53
16.15.39193,055+1,45%52
16.14.42192,695+1,26%36
16.12.20192,7475+1,29%36
16.11.53192,905+1,37%54
OraValoreVar.%Volume
16.10.18193,055+1,45%53
16.05.44193,225+1,54%51
16.03.16193,255+1,56%61
16.03.04193,355+1,61%141
16.02.00193,6375+1,76%36
16.02.00193,6575+1,77%269
16.01.02193,485+1,68%132
16.00.52193,4825+1,68%127
16.00.45193,5475+1,71%133
16.00.12193,34+1,60%53
15.55.44193,3575+1,61%122
15.55.44193,3675+1,61%51
15.54.51193,345+1,60%36
15.54.18193,1675+1,51%36
15.50.44192,81+1,32%136
15.50.12192,7475+1,29%56
15.48.15192,4575+1,14%36
15.48.15192,3975+1,10%141
15.46.53192,505+1,16%129
15.46.47192,755+1,29%136
15.45.11192,73+1,28%51
15.40.21192,8825+1,36%52
15.35.32192,61+1,22%56
15.30.13192,26+1,03%55
15.26.52192,5975+1,21%53
15.21.21192,2875+1,05%36
15.20.13192,61+1,22%137
15.20.13192,6325+1,23%88
15.20.13192,6075+1,22%114
15.20.05192,6275+1,23%36
OraValoreVar.%Volume
15.17.22192,8725+1,35%122
15.13.32193,715+1,80%54
15.13.30193,7175+1,80%129
15.13.30193,6425+1,76%36
15.12.23193,265+1,56%36
15.11.52193,4075+1,64%36
15.11.34193,24+1,55%36
15.10.53193,1375+1,49%36
15.10.53193,1175+1,48%36
15.10.53193,04+1,44%36
15.07.16192,215+1,01%36
15.07.16192,1575+0,98%3.406
15.06.36192,20+1,00%36
15.05.41191,98+0,89%51
14.59.18192,05+0,92%118
14.59.18192,0475+0,92%36
14.56.59192,035+0,91%56
14.48.57191,6375+0,71%36
14.48.57191,6525+0,71%36
14.48.57191,66+0,72%22
14.48.36191,65+0,71%147
14.48.31191,79+0,79%54
14.48.31191,795+0,79%36
14.48.31191,675+0,73%126
14.48.16191,8625+0,82%36
14.48.16191,7025+0,74%36
14.45.58191,29+0,52%36
14.40.11191,1475+0,45%54
14.32.20190,965+0,35%51
14.25.45190,9625+0,35%36
OraValoreVar.%Volume
14.22.04190,5225+0,12%56
14.13.10190,3625+0,04%51
14.01.16190,185-0,06%55
13.53.26190,355+0,03%51
13.45.59190,4175+0,06%51
13.45.42190,3725+0,04%36
13.45.42190,35+0,03%185
13.39.21189,9025-0,21%901
13.34.13189,95-0,18%20
13.31.41189,9125-0,20%51

(*) I dati sono limitati agli ultimi 100 contratti.

```