Amundi Prime All Country World Ucits Etf

ISIN: IE0009HF1MK9 - Mercato: LSE - Domestic

10,424

+0,68%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.51	10,43	+0,73%	84	876,12
17.22.24	10,432	+0,75%	458	4.777,86
17.22.02	10,434	+0,77%	458	4.778,77
17.13.28	10,424	+0,68%	458	4.774,19
17.08.19	10,426	+0,70%	458	4.775,11
17.05.47	10,422	+0,66%	458	4.773,28
17.02.37	10,414	+0,58%	458	4.769,61
17.02.29	10,416	+0,60%	2.941	30.633,46
16.56.27	10,404	+0,48%	542	5.638,97
16.54.23	10,396	+0,41%	458	4.761,37
16.52.58	10,398	+0,42%	450	4.679,10
16.51.47	10,402	+0,46%	450	4.680,90
16.48.27	10,422	+0,66%	458	4.773,28
16.43.21	10,418	+0,62%	117	1.218,91
16.43.18	10,418	+0,62%	458	4.771,44
16.43.18	10,414	+0,58%	538	5.602,73
16.42.36	10,42	+0,64%	967	10.076,14
16.36.29	10,418	+0,62%	458	4.771,44
16.35.04	10,426	+0,70%	9.179	95.700,25
16.31.22	10,408	+0,52%	84	874,27
16.29.05	10,412	+0,56%	458	4.768,70
16.27.12	10,414	+0,58%	458	4.769,61
16.26.19	10,412	+0,56%	458	4.768,70
16.17.03	10,39	+0,35%	417	4.332,63
16.16.53	10,388	+0,33%	1.476	15.332,69
16.16.29	10,384	+0,29%	458	4.755,87
16.16.04	10,38	+0,25%	458	4.754,04
16.16.03	10,382	+0,27%	458	4.754,96
16.13.32	10,388	+0,33%	601	6.243,19
16.12.24	10,402	+0,46%	450	4.680,90

Ora	Valore	Var.%	Volume	Controvalore
16.11.53	10,40	+0,44%	458	4.763,20
16.10.23	10,392	+0,37%	458	4.759,54
16.10.07	10,39	+0,35%	458	4.758,62
16.07.42	10,382	+0,27%	458	4.754,96
16.05.40	10,39	+0,35%	50	519,50
16.05.30	10,394	+0,39%	458	4.760,45
16.04.21	10,384	+0,29%	458	4.755,87
16.02.37	10,394	+0,39%	50	519,70
15.57.17	10,40	+0,44%	450	4.680,00
15.54.52	10,406	+0,50%	458	4.765,95
15.50.26	10,414	+0,58%	458	4.769,61
15.40.29	10,402	+0,46%	458	4.764,12
15.40.17	10,392	+0,37%	967	10.049,06
15.40.17	10,388	+0,33%	263	2.732,04
15.33.38	10,394	+0,39%	428	4.448,63
15.31.37	10,37	+0,15%	155	1.607,35
15.29.03	10,368	+0,14%	458	4.748,54
15.21.33	10,37	+0,15%	800	8.296,00
14.55.11	10,374	+0,19%	5.709	59.225,17
14.37.46	10,354	INV.	458	4.742,13
14.31.11	10,374	+0,19%	2.063	21.401,56
14.20.29	10,366	+0,12%	458	4.747,63
14.20.01	10,364	+0,10%	458	4.746,71
14.13.16	10,356	+0,02%	458	4.743,05
14.12.51	10,358	+0,04%	458	4.743,96
13.53.18	10,35	-0,04%	8.922	92.342,70
13.08.54	10,366	+0,12%	872	9.039,15
13.00.48	10,374	+0,19%	458	4.751,29
13.00.48	10,376	+0,21%	455	4.721,08
13.00.47	10,376	+0,21%	455	4.721,08

Ora	Valore	Var.%	Volume	Controvalore
13.00.47	10,374	+0,19%	458	4.751,29
13.00.46	10,376	+0,21%	455	4.721,08
13.00.46	10,372	+0,17%	458	4.750,38
13.00.45	10,376	+0,21%	455	4.721,08
13.00.45	10,372	+0,17%	458	4.750,38
13.00.44	10,376	+0,21%	455	4.721,08
12.53.46	10,372	+0,17%	455	4.719,26
12.53.46	10,37	+0,15%	458	4.749,46
12.53.45	10,372	+0,17%	455	4.719,26
12.53.45	10,37	+0,15%	458	4.749,46
12.53.44	10,372	+0,17%	455	4.719,26
12.53.44	10,37	+0,15%	458	4.749,46
12.53.43	10,372	+0,17%	404	4.190,29
12.53.43	10,37	+0,15%	509	5.278,33
12.45.27	10,364	+0,10%	458	4.746,71
12.16.37	10,366	+0,12%	4.188	43.412,81
12.01.10	10,362	+0,08%	2.096	21.718,75
11.40.52	10,354	INV.	915	9.473,91
11.27.30	10,346	-0,08%	299	3.093,45
11.23.21	10,342	-0,12%	700	7.239,40
11.14.36	10,34	-0,14%	500	5.170,00
10.46.44	10,344	-0,10%	150	1.551,60
10.33.54	10,346	-0,08%	509	5.266,11
10.30.06	10,34	-0,14%	1.800	18.612,00
10.25.29	10,336	-0,17%	387	4.000,03
9.49.00	10,30	-0,52%	509	5.242,70
9.48.58	10,298	-0,54%	261	2.687,78
9.44.04	10,312	-0,41%	784	8.084,61
9.43.48	10,304	-0,48%	2.912	30.005,25
9.29.58	10,308	-0,44%	919	9.473,05

Ora	Valore	Var.%	Volume	Controvalore
9.25.22	10,312	-0,41%	300	3.093,60
9.23.05	10,31	-0,42%	458	4.721,98
9.10.26	10,306	-0,46%	458	4.720,15
9.02.45	10,294	-0,58%	815	8.389,61
9.02.01	10,304	-0,48%	919	9.469,38
9.01.53	10,298	-0,54%	1.914	19.710,37
17.35.27	10,354	INV.	17.614	182.375,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide