Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Well

Mercato: NYSE

4,55
-0,87%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.024,55INV.4.992
21.59.264,56+0,22%100
21.59.264,59+0,88%100
21.59.264,58+0,66%100
21.59.264,59+0,88%100
21.59.264,58+0,66%140
21.59.264,56+0,22%122
21.57.174,58+0,66%200
21.57.134,57+0,44%100
21.57.134,58+0,66%100
21.57.134,59+0,88%100
21.57.134,58+0,66%100
21.57.134,60+1,10%100
21.57.134,59+0,88%200
21.56.464,58+0,66%111
21.52.434,59+0,88%100
21.49.574,60+1,10%100
21.44.064,59+0,88%105
21.42.544,585+0,77%100
21.42.514,59+0,88%248
21.42.514,60+1,10%299
21.42.514,60+1,10%993
20.31.374,575+0,55%1.200
20.28.544,58+0,66%470
20.28.534,5797+0,65%1.200
20.23.594,56+0,22%180
20.10.194,578+0,62%500
20.04.534,59+0,88%110
20.04.534,58+0,66%100
20.04.534,59+0,88%200
OraValoreVar.%Volume
20.04.514,575+0,55%400
19.56.144,56+0,22%100
19.33.114,59+0,88%400
19.33.104,60+1,10%2.000
19.33.104,59+0,88%200
19.33.104,58+0,66%200
19.28.084,56+0,22%300
19.27.004,57+0,44%4.990
19.23.314,5999+1,10%250
18.33.344,59+0,88%300
18.17.384,5618+0,26%1.145
18.17.384,5602+0,22%855
18.13.354,58+0,66%1.000
18.09.544,57+0,44%122
18.09.544,5813+0,69%300
18.09.544,5813+0,69%122
18.08.254,5702+0,44%155
18.02.124,59+0,88%100
17.38.354,5635+0,30%150
17.38.074,59+0,88%100
17.27.304,58+0,66%100
17.15.204,57+0,44%150
17.07.374,5893+0,86%200
17.06.524,5584+0,18%200
17.03.334,58+0,66%100
16.54.554,56+0,22%126
16.52.054,57+0,44%200
16.51.354,573+0,51%250
16.51.334,585+0,77%215
16.31.004,59+0,88%607
OraValoreVar.%Volume
16.31.004,58+0,66%200
16.31.004,575+0,55%300
16.11.344,57+0,44%698
16.11.104,5795+0,65%600
16.10.504,5569+0,15%500
16.10.034,555+0,11%300
16.04.104,56+0,22%275
15.56.334,5696+0,43%135
15.54.224,58+0,66%115
15.50.344,56+0,22%100
15.35.404,58+0,66%145
15.32.374,56+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```