Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

29,49
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,49INV.148.322
21.59.5629,495+0,02%100
21.59.5629,49INV.412
21.59.5529,48-0,03%951
21.59.5529,49INV.100
21.59.5529,50+0,03%252
21.59.5429,48-0,03%1.384
21.59.5429,47-0,07%1.097
21.59.5329,49INV.500
21.59.4729,485-0,02%100
21.59.4329,495+0,02%300
21.59.3329,50+0,03%260
21.59.3329,49INV.261
21.59.3129,50+0,03%877
21.59.2729,505+0,05%100
21.59.1929,50+0,03%100
21.59.1929,495+0,02%300
21.59.1629,495+0,02%363
21.59.0829,50+0,03%1.949
21.59.0629,51+0,07%100
21.59.0629,5001+0,03%100
21.59.0529,51+0,07%429
21.59.0029,52+0,10%1.300
21.59.0029,51+0,07%101
21.59.0029,515+0,08%712
21.58.5629,52+0,10%800
21.58.5629,51+0,07%300
21.58.5629,505+0,05%120
21.58.5629,51+0,07%5.035
21.58.5229,4975+0,03%100
OraValoreVar.%Volume
21.58.5229,495+0,02%312
21.58.5229,49INV.200
21.58.5229,4975+0,03%100
21.58.5229,495+0,02%740
21.58.5229,50+0,03%200
21.58.5229,4975+0,03%118
21.58.5229,495+0,02%509
21.58.5229,50+0,03%200
21.58.5229,4975+0,03%100
21.58.5229,50+0,03%100
21.58.5229,495+0,02%100
21.58.5229,4975+0,03%100
21.58.5229,495+0,02%200
21.58.5229,4975+0,03%100
21.58.5229,50+0,03%200
21.58.5229,49INV.517
21.58.5229,50+0,03%639
21.58.5029,51+0,07%1.005
21.58.4729,515+0,08%238
21.58.4229,51+0,07%100
21.58.4129,515+0,08%100
21.58.4029,52+0,10%386
21.58.3829,525+0,12%200
21.58.3429,525+0,12%200
21.58.3429,53+0,14%686
21.58.3429,53+0,14%226
21.58.3329,545+0,19%300
21.58.3329,535+0,15%100
21.58.3329,54+0,17%1.441
21.58.3229,545+0,19%200
OraValoreVar.%Volume
21.58.2729,54+0,17%2.905
21.58.2229,535+0,15%100
21.58.2029,53+0,14%700
21.58.1929,535+0,15%145
21.58.1529,53+0,14%663
21.58.1329,54+0,17%200
21.58.1329,53+0,14%600
21.58.1329,54+0,17%2.100
21.58.1129,53+0,14%100
21.58.1029,535+0,15%200
21.58.1029,53+0,14%229
21.58.1029,525+0,12%100
21.58.1029,53+0,14%1.082
21.58.1029,525+0,12%100
21.58.0729,53+0,14%816
21.58.0029,565+0,25%100
21.58.0029,56+0,24%616
21.58.0029,565+0,25%400
21.57.5829,56+0,24%211
21.57.5829,565+0,25%110
21.57.5829,56+0,24%641
21.57.5429,565+0,25%100
21.57.5429,57+0,27%500
21.57.5429,56+0,24%200
21.57.5429,57+0,27%773
21.57.5029,56+0,24%1.071
21.57.4829,555+0,22%100
21.57.4829,55+0,20%491
21.57.4829,555+0,22%100
21.57.4829,55+0,20%2.279
OraValoreVar.%Volume
21.57.3829,575+0,29%440
21.57.3429,57+0,27%566
21.57.1429,585+0,32%100
21.57.1329,58+0,31%414
21.57.1329,59+0,34%418
21.57.0729,60+0,37%400
21.57.0729,59+0,34%600
21.57.0629,595+0,36%100
21.57.0629,59+0,34%3.837
21.57.0629,58+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```