Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

14,49
+1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,51+2,11%596
21.59.4214,495+2,01%300
21.59.3914,50+2,04%500
21.59.3514,4985+2,03%100
21.59.3514,50+2,04%425
21.59.3414,4964+2,02%226
21.59.3414,49+1,97%1.191
21.59.3414,4964+2,02%774
21.59.2914,48+1,90%213
21.59.2914,485+1,94%323
21.59.2914,485+1,94%100
21.59.2314,4898+1,97%500
21.59.1714,485+1,94%100
21.59.1314,50+2,04%200
21.59.1214,48+1,90%100
21.59.1214,47+1,83%400
21.59.1214,49+1,97%627
21.59.1214,48+1,90%440
21.59.1214,465+1,79%209
21.59.1214,47+1,83%432
21.59.1214,49+1,97%1.486
21.59.1214,48+1,90%282
21.59.1214,47+1,83%200
21.59.1214,45+1,69%100
21.59.1214,455+1,72%944
21.59.1214,45+1,69%150
21.59.1214,445+1,65%101
21.59.1214,431+1,56%500
21.59.1214,43+1,55%3.103
21.59.1214,41+1,41%200
OraValoreVar.%Volume
21.59.1214,42+1,48%447
21.59.0314,41+1,41%3.161
21.59.0014,42+1,48%651
21.58.5214,41+1,41%1.058
21.58.5214,40+1,34%250
21.58.5114,41+1,41%200
21.58.5114,40+1,34%357
21.58.5114,41+1,41%100
21.58.5014,40+1,34%200
21.58.3314,39+1,27%100
21.58.2614,40+1,34%300
21.58.1014,41+1,41%200
21.58.1014,40+1,34%100
21.58.1014,41+1,41%200
21.58.0914,40+1,34%551
21.58.0914,395+1,30%200
21.58.0414,39+1,27%1.419
21.58.0114,38+1,20%1.033
21.57.5914,37+1,13%700
21.57.5914,38+1,20%300
21.57.5914,37+1,13%1.169
21.57.5914,365+1,09%100
21.57.5914,37+1,13%100
21.57.5914,365+1,09%500
21.57.5914,355+1,02%150
21.57.5914,36+1,06%4.147
21.57.5014,355+1,02%191
21.57.4814,35+0,99%100
21.57.3614,355+1,02%140
21.57.3614,35+0,99%100
OraValoreVar.%Volume
21.57.2614,351+0,99%200
21.57.1214,355+1,02%2.322
21.57.1114,36+1,06%100
21.57.1114,37+1,13%1.900
21.57.0614,375+1,16%347
21.56.0314,385+1,23%254
21.56.0314,38+1,20%112
21.55.5414,39+1,27%200
21.55.5214,40+1,34%600
21.55.4914,405+1,37%100
21.55.4714,40+1,34%200
21.55.4514,41+1,41%700
21.55.4514,4075+1,39%160
21.55.4514,405+1,37%150
21.55.4514,42+1,48%266
21.55.1814,41+1,41%100
21.55.1114,413+1,43%200
21.55.1114,415+1,44%200
21.55.1114,41+1,41%100
21.55.0914,42+1,48%200
21.55.0914,43+1,55%670
21.55.0014,435+1,58%100
21.55.0014,44+1,62%600
21.55.0014,435+1,58%129
21.55.0014,44+1,62%1.098
21.54.5514,445+1,65%284
21.54.5514,44+1,62%1.128
21.54.4214,45+1,69%100
21.54.2114,46+1,76%1.037
21.54.1714,465+1,79%258
OraValoreVar.%Volume
21.53.5114,475+1,86%900
21.53.2814,47+1,83%400
21.53.2814,455+1,72%100
21.53.2814,45+1,69%229
21.53.2814,455+1,72%300
21.53.2814,45+1,69%636
21.53.2814,465+1,79%338
21.53.2814,45+1,69%1.769
21.53.2814,46+1,76%346
21.53.2814,45+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```