Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

23,35
-1,18%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0023,35-1,18%112.957
21.59.5923,34-1,23%5.895
21.59.5723,32-1,31%100
21.59.5723,335-1,25%349
21.59.5023,315-1,33%144
21.59.5023,30-1,40%800
21.59.5023,315-1,33%100
21.59.5023,33-1,27%399
21.59.4923,315-1,33%133
21.59.4723,31-1,35%2.887
21.59.4623,34-1,23%141
21.59.4623,31-1,35%600
21.59.4423,33-1,27%100
21.59.4023,34-1,23%1.841
21.59.3723,335-1,25%211
21.59.3723,33-1,27%400
21.59.3723,34-1,23%266
21.59.3723,33-1,27%1.050
21.59.3623,32-1,31%359
21.59.3623,34-1,23%267
21.59.3523,32-1,31%358
21.59.3323,33-1,27%172
21.59.3223,32-1,31%707
21.59.3123,34-1,23%452
21.59.2823,325-1,29%189
21.59.2723,33-1,27%100
21.59.2723,31-1,35%142
21.59.2723,325-1,29%200
21.59.2723,33-1,27%400
21.59.2723,325-1,29%100
OraValoreVar.%Volume
21.59.2723,33-1,27%875
21.59.2723,34-1,23%205
21.59.2523,325-1,29%310
21.59.2323,34-1,23%216
21.59.2023,3275-1,28%100
21.59.2023,325-1,29%200
21.59.2023,33-1,27%396
21.59.2023,325-1,29%300
21.59.1823,34-1,23%244
21.59.1623,325-1,29%167
21.59.1323,34-1,23%237
21.59.1223,32-1,31%1.445
21.59.0823,34-1,23%107
21.59.0723,32-1,31%1.000
21.59.0723,30-1,40%425
21.59.0723,305-1,38%100
21.59.0723,32-1,31%1.471
21.59.0723,33-1,27%1.388
21.59.0723,34-1,23%1.192
21.59.0723,33-1,27%400
21.59.0723,345-1,21%135
21.59.0523,36-1,14%357
21.59.0523,355-1,16%225
21.59.0323,38-1,06%193
21.59.0123,37-1,10%173
21.59.0123,38-1,06%144
21.59.0123,37-1,10%1.200
21.58.5923,375-1,08%180
21.58.5923,39-1,02%558
21.58.5623,385-1,04%100
OraValoreVar.%Volume
21.58.5623,39-1,02%600
21.58.5423,38-1,06%100
21.58.5423,395-0,99%111
21.58.5023,41-0,93%250
21.58.5023,38-1,06%156
21.58.4723,395-0,99%203
21.58.4423,40-0,97%3.876
21.58.4023,41-0,93%1.686
21.58.4023,42-0,89%1.000
21.58.3923,43-0,85%100
21.58.3823,42-0,89%100
21.58.3823,43-0,85%173
21.58.3123,44-0,80%100
21.58.2923,435-0,83%227
21.58.2723,44-0,80%501
21.58.2723,445-0,78%2.100
21.58.2723,44-0,80%550
21.58.2623,435-0,83%508
21.58.2523,43-0,85%576
21.58.2523,44-0,80%100
21.58.2323,43-0,85%490
21.58.2323,42-0,89%400
21.58.1923,43-0,85%100
21.58.1523,415-0,91%700
21.58.1023,41-0,93%200
21.58.0923,42-0,89%571
21.58.0823,425-0,87%150
21.58.0823,43-0,85%645
21.58.0623,44-0,80%389
21.58.0623,43-0,85%107
OraValoreVar.%Volume
21.58.0623,445-0,78%100
21.58.0623,44-0,80%125
21.58.0623,445-0,78%125
21.58.0623,44-0,80%688
21.58.0423,45-0,76%230
21.57.5623,435-0,83%200
21.57.5023,44-0,80%308
21.57.4423,45-0,76%200
21.57.4423,44-0,80%107
21.57.3423,45-0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```