Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

14,44
-2,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5814,435-2,99%114
21.59.5414,445-2,92%300
21.59.5214,44-2,96%100
21.59.5214,45-2,89%150
21.59.5014,44-2,96%118
21.59.4914,445-2,92%100
21.59.4514,45-2,89%4.433
21.59.4214,46-2,82%227
21.59.4214,47-2,76%6.315
21.59.4114,475-2,72%200
21.59.4114,47-2,76%1.545
21.59.4114,465-2,79%400
21.59.4114,47-2,76%200
21.59.4114,4675-2,77%100
21.59.4114,465-2,79%100
21.59.4114,47-2,76%300
21.59.4114,465-2,79%300
21.59.3814,46-2,82%100
21.59.3714,465-2,79%100
21.59.3614,46-2,82%100
21.59.3614,455-2,86%100
21.59.3614,46-2,82%600
21.59.3614,4575-2,84%100
21.59.3614,45-2,89%700
21.59.3414,46-2,82%4.564
21.59.3114,455-2,86%100
21.59.3114,46-2,82%1.988
21.59.3114,455-2,86%400
21.59.2914,46-2,82%200
21.59.2914,45-2,89%294
OraValoreVar.%Volume
21.59.2914,46-2,82%400
21.59.2914,469-2,76%100
21.59.2914,46-2,82%2.856
21.59.2914,465-2,79%200
21.59.2714,47-2,76%2.402
21.59.2714,465-2,79%200
21.59.2714,46-2,82%100
21.59.2314,465-2,79%900
21.59.1114,46-2,82%462
21.59.1014,47-2,76%100
21.59.0714,465-2,79%100
21.58.5814,46-2,82%723
21.58.5214,465-2,79%500
21.58.4614,47-2,76%1.129
21.58.4614,475-2,72%200
21.58.3314,47-2,76%100
21.58.1914,475-2,72%600
21.58.1914,479-2,69%589
21.58.1214,48-2,69%100
21.58.1014,47-2,76%1.940
21.58.0914,465-2,79%100
21.58.0814,469-2,76%100
21.57.5114,465-2,79%550
21.57.4614,47-2,76%100
21.57.3714,465-2,79%100
21.57.3414,47-2,76%200
21.57.3314,46-2,82%934
21.57.3314,455-2,86%500
21.57.3314,46-2,82%300
21.57.2314,455-2,86%400
OraValoreVar.%Volume
21.56.0914,45-2,89%1.750
21.55.5214,46-2,82%467
21.55.4114,47-2,76%2.795
21.55.3414,485-2,65%700
21.55.2914,48-2,69%200
21.55.1314,485-2,65%114
21.55.0814,49-2,62%800
21.55.0014,48-2,69%200
21.54.4914,47-2,76%1.453
21.54.4314,46-2,82%593
21.54.3414,45-2,89%100
21.54.1214,445-2,92%803
21.54.0414,44-2,96%200
21.53.3014,435-2,99%1.000
21.53.1414,43-3,02%800
21.52.4914,42-3,09%501
21.52.1714,43-3,02%1.188
21.51.5914,44-2,96%200
21.51.4414,445-2,92%400
21.51.4014,44-2,96%800
21.51.3914,42-3,09%500
21.51.3914,43-3,02%200
21.51.3914,44-2,96%750
21.51.3814,50-2,55%923
21.51.3814,45-2,89%1.550
21.51.3814,465-2,79%100
21.51.3814,50-2,55%1.700
21.51.3814,45-2,89%750
21.51.3814,44-2,96%1.702
21.51.3814,45-2,89%178
OraValoreVar.%Volume
21.51.3814,46-2,82%400
21.51.3814,48-2,69%100
21.51.3814,46-2,82%200
21.51.3814,50-2,55%846
21.51.3814,47-2,76%855
21.51.3814,50-2,55%1.700
21.51.3814,495-2,59%190
21.51.3814,50-2,55%123
21.51.3814,48-2,69%944
21.51.3814,49-2,62%232

(*) I dati sono limitati agli ultimi 100 contratti.

```