Milano 9:17
46.479 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:17
10.407 +0,36%
24.922 +0,81%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

13,98
+7,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,98+7,62%188.329
21.59.5913,99+7,70%576
21.59.5114,00+7,78%1.647
21.59.5113,995+7,74%588
21.59.5114,00+7,78%1.058
21.59.5013,99+7,70%418
21.59.4913,995+7,74%263
21.59.4214,00+7,78%220
21.59.4213,995+7,74%163
21.59.3613,995+7,74%154
21.59.3614,00+7,78%294
21.59.3314,00+7,78%373
21.59.3013,995+7,74%776
21.59.2914,00+7,78%2.023
21.59.2914,005+7,81%100
21.59.2914,00+7,78%100
21.59.2813,997+7,75%100
21.59.1013,995+7,74%100
21.59.0713,99+7,70%2.560
21.59.0213,995+7,74%800
21.58.5214,00+7,78%1.688
21.58.4714,00+7,78%1.904
21.58.4714,005+7,81%200
21.58.4614,005+7,81%300
21.58.4413,997+7,75%100
21.58.4414,01+7,85%200
21.58.4414,005+7,81%100
21.58.4414,00+7,78%1.414
21.58.3013,995+7,74%100
21.58.2014,00+7,78%922
OraValoreVar.%Volume
21.58.1914,005+7,81%474
21.58.1914,00+7,78%400
21.58.1713,995+7,74%300
21.58.1013,99+7,70%125
21.58.0814,00+7,78%100
21.58.0813,99+7,70%500
21.58.0013,997+7,75%100
21.57.5914,00+7,78%200
21.57.5413,997+7,75%100
21.57.4713,998+7,76%100
21.57.4513,995+7,74%250
21.57.4014,00+7,78%400
21.57.3113,995+7,74%187
21.57.2914,00+7,78%100
21.57.2913,995+7,74%300
21.57.2814,00+7,78%100
21.57.2313,995+7,74%200
21.57.1213,99+7,70%500
21.57.0113,98+7,62%100
21.57.0113,99+7,70%100
21.56.5313,98+7,62%676
21.56.5014,00+7,78%1.974
21.56.4914,005+7,81%100
21.56.4214,01+7,85%200
21.56.3314,005+7,81%400
21.56.1914,00+7,78%280
21.56.1614,0055+7,82%400
21.56.1514,00+7,78%294
21.56.1514,005+7,81%100
21.56.1114,01+7,85%400
OraValoreVar.%Volume
21.55.5814,005+7,81%100
21.55.5714,00+7,78%150
21.55.5414,01+7,85%200
21.55.4814,005+7,81%543
21.55.3214,01+7,85%870
21.55.2414,02+7,93%890
21.55.0614,01+7,85%1.258
21.55.0214,02+7,93%228
21.55.0114,01+7,85%100
21.55.0014,00+7,78%239
21.55.0013,99+7,70%726
21.54.5014,01+7,85%400
21.54.5014,00+7,78%590
21.54.4914,02+7,93%100
21.54.4514,015+7,89%100
21.54.4014,01+7,85%100
21.54.3614,02+7,93%100
21.54.2914,008+7,84%100
21.54.2814,01+7,85%570
21.54.1614,00+7,78%480
21.54.1114,01+7,85%200
21.54.0714,00+7,78%257
21.54.0713,99+7,70%1.492
21.53.5313,985+7,66%100
21.53.4613,99+7,70%1.500
21.53.1214,00+7,78%100
21.53.0514,005+7,81%100
21.52.5814,00+7,78%100
21.52.4114,03+8,01%260
21.52.4114,025+7,97%100
OraValoreVar.%Volume
21.52.4014,04+8,08%600
21.52.4014,05+8,16%400
21.52.2714,06+8,24%300
21.52.2014,07+8,31%365
21.52.1014,08+8,39%1.481
21.52.1014,07+8,31%1.112
21.52.1014,06+8,24%536
21.51.5614,05+8,16%1.167
21.51.2414,06+8,24%360
21.51.2114,05+8,16%260

(*) I dati sono limitati agli ultimi 100 contratti.

```