Milano 14:06
49.254 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:06
10.282 +0,16%
Francoforte 14:06
24.176 +0,92%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

14,44
-2,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5814,435-0,03%114
21.59.5414,445+0,03%300
21.59.5214,44INV.100
21.59.5214,45+0,07%150
21.59.5014,44INV.118
21.59.4914,445+0,03%100
21.59.4514,45+0,07%4.433
21.59.4214,46+0,14%227
21.59.4214,47+0,21%6.315
21.59.4114,475+0,24%200
21.59.4114,47+0,21%1.545
21.59.4114,465+0,17%400
21.59.4114,47+0,21%200
21.59.4114,4675+0,19%100
21.59.4114,465+0,17%100
21.59.4114,47+0,21%300
21.59.4114,465+0,17%300
21.59.3814,46+0,14%100
21.59.3714,465+0,17%100
21.59.3614,46+0,14%100
21.59.3614,455+0,10%100
21.59.3614,46+0,14%600
21.59.3614,4575+0,12%100
21.59.3614,45+0,07%700
21.59.3414,46+0,14%4.564
21.59.3114,455+0,10%100
21.59.3114,46+0,14%1.988
21.59.3114,455+0,10%400
21.59.2914,46+0,14%200
21.59.2914,45+0,07%294
OraValoreVar.%Volume
21.59.2914,46+0,14%400
21.59.2914,469+0,20%100
21.59.2914,46+0,14%2.856
21.59.2914,465+0,17%200
21.59.2714,47+0,21%2.402
21.59.2714,465+0,17%200
21.59.2714,46+0,14%100
21.59.2314,465+0,17%900
21.59.1114,46+0,14%462
21.59.1014,47+0,21%100
21.59.0714,465+0,17%100
21.58.5814,46+0,14%723
21.58.5214,465+0,17%500
21.58.4614,47+0,21%1.129
21.58.4614,475+0,24%200
21.58.3314,47+0,21%100
21.58.1914,475+0,24%600
21.58.1914,479+0,27%589
21.58.1214,48+0,28%100
21.58.1014,47+0,21%1.940
21.58.0914,465+0,17%100
21.58.0814,469+0,20%100
21.57.5114,465+0,17%550
21.57.4614,47+0,21%100
21.57.3714,465+0,17%100
21.57.3414,47+0,21%200
21.57.3314,46+0,14%934
21.57.3314,455+0,10%500
21.57.3314,46+0,14%300
21.57.2314,455+0,10%400
OraValoreVar.%Volume
21.56.0914,45+0,07%1.750
21.55.5214,46+0,14%467
21.55.4114,47+0,21%2.795
21.55.3414,485+0,31%700
21.55.2914,48+0,28%200
21.55.1314,485+0,31%114
21.55.0814,49+0,35%800
21.55.0014,48+0,28%200
21.54.4914,47+0,21%1.453
21.54.4314,46+0,14%593
21.54.3414,45+0,07%100
21.54.1214,445+0,03%803
21.54.0414,44INV.200
21.53.3014,435-0,03%1.000
21.53.1414,43-0,07%800
21.52.4914,42-0,14%501
21.52.1714,43-0,07%1.188
21.51.5914,44INV.200
21.51.4414,445+0,03%400
21.51.4014,44INV.800
21.51.3914,42-0,14%500
21.51.3914,43-0,07%200
21.51.3914,44INV.750
21.51.3814,50+0,42%923
21.51.3814,45+0,07%1.550
21.51.3814,465+0,17%100
21.51.3814,50+0,42%1.700
21.51.3814,45+0,07%750
21.51.3814,44INV.1.702
21.51.3814,45+0,07%178
OraValoreVar.%Volume
21.51.3814,46+0,14%400
21.51.3814,48+0,28%100
21.51.3814,46+0,14%200
21.51.3814,50+0,42%846
21.51.3814,47+0,21%855
21.51.3814,50+0,42%1.700
21.51.3814,495+0,38%190
21.51.3814,50+0,42%123
21.51.3814,48+0,28%944
21.51.3814,49+0,35%232

(*) I dati sono limitati agli ultimi 100 contratti.

```