Milano 15:39
51.297 +0,06%
Nasdaq 15:39
29.370 +0,86%
Dow Jones 15:39
52.122 +0,47%
Londra 15:39
10.505 -0,03%
Francoforte 15:39
24.707 +0,14%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

18,055
+1,49%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.38.3818,055+1,49%200
15.38.3618,05+1,46%1.280
15.38.3418,07+1,57%1.296
15.38.3318,05+1,46%617
15.38.3318,03+1,35%1.200
15.38.3318,025+1,32%6.900
15.38.3118,0325+1,36%300
15.38.3118,02+1,29%200
15.38.3118,025+1,32%100
15.38.3118,04+1,41%116
15.38.3118,025+1,32%1.750
15.38.3118,02+1,29%100
15.38.3118,025+1,32%1.200
15.38.3118,02+1,29%1.510
15.38.3118,03+1,35%1.200
15.38.1418,02+1,29%900
15.38.1018,025+1,32%100
15.38.1018,02+1,29%1.100
15.38.1018,025+1,32%700
15.38.1018,02+1,29%4.531
15.38.1018,0375+1,39%200
15.38.1018,02+1,29%100
15.38.1018,025+1,32%265
15.38.1018,0275+1,34%100
15.38.1018,025+1,32%766
15.38.1018,03+1,35%100
15.38.1018,035+1,38%1.100
15.37.4917,97+1,01%1.000
15.36.3118,005+1,21%900
15.35.4518,03+1,35%250
OraValoreVar.%Volume
15.35.2918,025+1,32%200
15.35.0918,02+1,29%200
15.34.5918,025+1,32%100
15.34.4917,91+0,67%250
15.34.4917,92+0,73%150
15.34.4917,93+0,79%250
15.34.4818,015+1,26%3.490
15.34.4817,99+1,12%4.300
15.34.4818,00+1,18%43.300
15.34.4817,98+1,07%100
15.34.2817,89+0,56%800
15.34.2817,905+0,65%200
15.34.2717,935+0,82%200
15.34.1417,89+0,56%110
15.34.1417,90+0,62%598
15.34.1417,89+0,56%100
15.34.1417,875+0,48%100
15.34.1417,87+0,45%100
15.34.1417,89+0,56%300
15.34.1417,87+0,45%100
15.34.1417,88+0,51%100
15.34.1417,87+0,45%102
15.34.1417,90+0,62%100
15.34.1417,89+0,56%100
15.34.1417,88+0,51%100
15.34.1417,87+0,45%200
15.34.1417,90+0,62%2.221
15.34.1017,83+0,22%100
15.30.4817,76-0,17%200
15.30.4617,745-0,25%100
OraValoreVar.%Volume
15.30.4617,77-0,11%100
15.30.4617,74-0,28%100
15.30.4617,77-0,11%100
15.30.4617,76-0,17%100
15.30.3117,63-0,90%300
15.30.0017,61-1,01%300
22.00.0017,79INV.1.555.808

(*) I dati sono limitati agli ultimi 100 contratti.

```