Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

13,47
-2,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0013,47-2,60%88.478
20.59.5613,49-2,46%564
20.59.5113,47-2,60%157
20.59.4913,46-2,68%103
20.59.4613,47-2,60%100
20.59.4413,465-2,64%100
20.59.4413,48-2,53%400
20.59.4213,47-2,60%607
20.59.3613,475-2,57%200
20.59.3413,465-2,64%100
20.59.3413,47-2,60%160
20.59.3413,465-2,64%100
20.59.3413,47-2,60%100
20.59.3113,46-2,68%100
20.59.2713,45-2,75%100
20.59.2613,45-2,75%100
20.59.2613,455-2,71%100
20.59.2513,46-2,68%1.046
20.59.2213,45-2,75%300
20.59.1913,46-2,68%500
20.59.1413,47-2,60%100
20.59.1413,45-2,75%100
20.59.1413,47-2,60%249
20.59.0313,46-2,68%100
20.59.0113,47-2,60%500
20.59.0113,46-2,68%100
20.59.0013,465-2,64%100
20.58.5813,47-2,60%200
20.58.5413,48-2,53%148
20.58.5213,465-2,64%100
OraValoreVar.%Volume
20.58.4313,47-2,60%400
20.58.3413,48-2,53%1.110
20.58.3213,475-2,57%200
20.58.1213,48-2,53%300
20.58.0513,485-2,49%220
20.57.5813,48-2,53%100
20.57.5813,49-2,46%400
20.57.5613,485-2,49%290
20.57.5313,48-2,53%535
20.57.4113,485-2,49%400
20.57.3713,50-2,39%216
20.57.3713,49-2,46%4.430
20.57.3713,50-2,39%917
20.57.3513,495-2,42%200
20.57.3313,49-2,46%600
20.57.2913,50-2,39%100
20.57.2613,49-2,46%100
20.57.2013,495-2,42%100
20.57.1913,49-2,46%100
20.57.1613,495-2,42%200
20.57.1613,50-2,39%100
20.57.1613,495-2,42%400
20.57.1613,50-2,39%1.051
20.56.5813,49-2,46%100
20.56.4313,495-2,42%133
20.56.4313,50-2,39%1.951
20.56.2413,49-2,46%800
20.56.1013,475-2,57%300
20.56.0213,47-2,60%100
20.55.5613,475-2,57%200
OraValoreVar.%Volume
20.55.4813,47-2,60%700
20.55.4713,46-2,68%1.387
20.55.4713,465-2,64%618
20.55.4313,47-2,60%600
20.55.3413,475-2,57%128
20.55.3313,47-2,60%900
20.55.0713,46-2,68%300
20.55.0013,47-2,60%760
20.54.5813,465-2,64%100
20.54.5613,47-2,60%300
20.54.5513,4675-2,62%100
20.54.5213,47-2,60%300
20.54.4013,46-2,68%400
20.54.3913,45-2,75%600
20.54.0413,465-2,64%200
20.53.5713,47-2,60%200
20.53.2413,48-2,53%185
20.53.2013,47-2,60%100
20.53.2013,48-2,53%300
20.52.5413,46-2,68%300
20.52.4613,455-2,71%200
20.52.4613,45-2,75%125
20.52.4613,445-2,78%100
20.52.4613,45-2,75%100
20.52.3013,44-2,82%100
20.52.3013,445-2,78%200
20.52.3013,44-2,82%600
20.52.3013,445-2,78%200
20.52.2313,44-2,82%100
20.51.5013,445-2,78%100
OraValoreVar.%Volume
20.51.5013,45-2,75%860
20.51.4013,45-2,75%300
20.51.2213,46-2,68%1.018
20.50.3813,465-2,64%100
20.50.3413,47-2,60%1.000
20.50.3013,475-2,57%500
20.50.3013,48-2,53%300
20.50.2713,475-2,57%200
20.50.2413,48-2,53%332
20.50.2313,475-2,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```