Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amylyx Pharmaceuticals

Mercato: NASDAQ - National

14,58
+0,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5814,58+0,97%100
21.59.5814,57+0,90%703
21.59.5114,58+0,97%2.445
21.59.4014,595+1,07%100
21.59.4014,585+1,00%300
21.59.4014,59+1,04%758
21.59.2414,605+1,14%100
21.59.1414,60+1,11%2.005
21.59.1214,605+1,14%100
21.59.0714,60+1,11%200
21.59.0014,605+1,14%100
21.58.5814,60+1,11%100
21.58.4414,605+1,14%200
21.58.3714,61+1,18%300
21.58.3614,60+1,11%1.917
21.58.3314,595+1,07%1.400
21.58.2314,59+1,04%100
21.58.2114,595+1,07%100
21.58.1414,60+1,11%100
21.58.1114,59+1,04%100
21.58.1114,585+1,00%200
21.58.1114,59+1,04%100
21.58.1114,585+1,00%100
21.58.1114,59+1,04%2.488
21.58.0614,585+1,00%200
21.58.0114,59+1,04%1.600
21.58.0014,595+1,07%529
21.57.5914,60+1,11%2.641
21.57.5914,595+1,07%200
21.57.5914,60+1,11%2.827
OraValoreVar.%Volume
21.57.5714,605+1,14%300
21.57.4914,60+1,11%100
21.57.4314,605+1,14%100
21.57.4214,60+1,11%100
21.57.3614,605+1,14%200
21.57.2314,60+1,11%100
21.57.2314,605+1,14%250
21.57.2214,60+1,11%590
21.57.1714,605+1,14%200
21.57.1714,61+1,18%100
21.57.0314,60+1,11%1.520
21.57.0114,595+1,07%572
21.56.5914,59+1,04%100
21.56.5714,595+1,07%100
21.56.4614,59+1,04%632
21.56.3814,595+1,07%100
21.56.3614,59+1,04%100
21.56.1814,595+1,07%200
21.56.1214,59+1,04%100
21.56.0914,595+1,07%100
21.56.0514,59+1,04%100
21.56.0014,595+1,07%100
21.55.5814,59+1,04%100
21.55.5114,595+1,07%100
21.55.4914,59+1,04%100
21.55.4414,585+1,00%200
21.55.4414,59+1,04%674
21.55.4114,585+1,00%100
21.55.3214,58+0,97%209
21.55.1114,59+1,04%100
OraValoreVar.%Volume
21.55.1114,585+1,00%100
21.55.1114,585+1,00%100
21.55.0014,62+1,25%400
21.55.0014,61+1,18%600
21.55.0014,62+1,25%700
21.55.0014,63+1,32%1.173
21.54.5514,635+1,35%100
21.54.2614,64+1,39%240
21.54.2514,635+1,35%100
21.54.2414,64+1,39%1.074
21.54.2214,645+1,42%465
21.54.2014,65+1,45%4.210
21.54.2014,635+1,35%100
21.54.2014,65+1,45%3.204
21.54.2014,64+1,39%100
21.54.2014,65+1,45%800
21.54.2014,64+1,39%300
21.54.1914,635+1,35%300
21.54.1714,64+1,39%100
21.54.1514,635+1,35%700
21.53.2814,64+1,39%1.608
21.53.1514,645+1,42%100
21.52.1314,65+1,45%1.794
21.52.0214,645+1,42%300
21.52.0214,65+1,45%300
21.52.0214,635+1,35%100
21.52.0214,65+1,45%100
21.52.0214,64+1,39%200
21.52.0214,65+1,45%2.922
21.51.4014,635+1,35%200
OraValoreVar.%Volume
21.51.0714,63+1,32%100
21.51.0714,635+1,35%100
21.50.5814,63+1,32%1.100
21.50.5714,65+1,45%500
21.50.5614,66+1,52%1.100
21.50.4014,67+1,59%300
21.50.0814,66+1,52%156
21.50.0114,67+1,59%730
21.49.3614,68+1,66%200
21.49.1314,675+1,63%102

(*) I dati sono limitati agli ultimi 100 contratti.

```