Milano 11:03
51.628 -0,10%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:03
10.480 -0,16%
Francoforte 11:03
25.058 +0,25%

Anaptysbio

Mercato: NASDAQ - National

67,5
+2,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0067,50INV.172.083
21.59.5967,46-0,06%341
21.59.5967,47-0,04%129
21.59.5967,50INV.100
21.59.5767,44-0,09%278
21.59.5767,48-0,03%102
21.59.5667,465-0,05%100
21.59.5467,49-0,01%100
21.59.5167,425-0,11%100
21.59.5167,44-0,09%200
21.59.4867,455-0,07%100
21.59.4167,44-0,09%153
21.59.3867,445-0,08%300
21.59.3867,42-0,12%300
21.59.3767,43-0,10%100
21.59.3767,42-0,12%918
21.59.3567,45-0,07%100
21.59.3567,47-0,04%200
21.59.3067,45-0,07%300
21.59.2467,47-0,04%200
21.59.2467,43-0,10%1.597
21.59.2167,42-0,12%685
21.59.2067,375-0,19%100
21.59.1967,415-0,13%100
21.59.1367,375-0,19%500
21.59.0067,45-0,07%100
21.58.5767,455-0,07%100
21.58.5567,435-0,10%326
21.58.4467,43-0,10%300
21.58.3167,40-0,15%300
OraValoreVar.%Volume
21.58.2667,35-0,22%100
21.58.2667,37-0,19%100
21.58.2667,36-0,21%100
21.58.2667,35-0,22%100
21.58.2667,33-0,25%707
21.58.2567,30-0,30%100
21.58.1967,27-0,34%100
21.58.1967,31-0,28%300
21.58.1367,29-0,31%100
21.58.1367,27-0,34%100
21.58.1367,26-0,36%100
21.58.1367,25-0,37%1.500
21.58.0867,24-0,39%700
21.58.0267,18-0,47%317
21.57.5967,16-0,50%100
21.57.5967,125-0,56%100
21.57.5967,13-0,55%200
21.57.5967,14-0,53%100
21.57.5967,13-0,55%100
21.57.5967,14-0,53%157
21.57.5967,125-0,56%100
21.57.5967,13-0,55%100
21.57.5967,14-0,53%100
21.57.5967,25-0,37%150
21.57.5967,23-0,40%175
21.57.5767,14-0,53%500
21.57.5667,23-0,40%100
21.57.5567,14-0,53%200
21.57.4467,14-0,53%100
21.57.4467,16-0,50%100
OraValoreVar.%Volume
21.57.4467,2599-0,36%1.530
21.57.4467,145-0,53%400
21.57.4467,12-0,56%100
21.57.3467,18-0,47%100
21.57.3467,21-0,43%100
21.57.3467,18-0,47%300
21.57.3467,145-0,53%200
21.57.3467,21-0,43%600
21.57.3067,12-0,56%237
21.57.2967,11-0,58%400
21.57.2967,09-0,61%100
21.57.2967,18-0,47%100
21.57.2967,0899-0,61%100
21.57.2967,18-0,47%100
21.57.2967,0899-0,61%400
21.57.2967,16-0,50%300
21.57.2967,0899-0,61%318
21.57.2967,16-0,50%100
21.57.2967,17-0,49%318
21.57.2967,0899-0,61%221
21.57.2967,13-0,55%221
21.57.2967,09-0,61%200
21.57.2967,11-0,58%100
21.57.2967,0899-0,61%100
21.57.2967,11-0,58%300
21.57.2967,0899-0,61%100
21.57.2967,09-0,61%287
21.57.2967,0899-0,61%100
21.57.2967,09-0,61%100
21.57.2967,08-0,62%100
OraValoreVar.%Volume
21.57.2767,10-0,59%225
21.57.2767,11-0,58%100
21.57.2567,025-0,70%100
21.57.2567,12-0,56%100
21.57.2467,13-0,55%100
21.57.2467,12-0,56%198
21.57.2467,11-0,58%100
21.57.2467,12-0,56%100
21.57.2467,09-0,61%265
21.57.2467,03-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```