Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anaptysbio

Mercato: NASDAQ - National

43,3
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,30-1,05%53.790
21.59.5643,28-1,10%300
21.59.5543,25-1,17%231
21.59.5143,265-1,13%144
21.59.5143,28-1,10%100
21.59.5143,265-1,13%241
21.59.5043,25-1,17%455
21.59.5043,28-1,10%100
21.59.4843,27-1,12%125
21.59.4643,265-1,13%100
21.59.3743,26-1,14%100
21.59.3643,25-1,17%1.321
21.59.3643,26-1,14%100
21.59.3543,28-1,10%100
21.59.3543,25-1,17%146
21.59.3543,26-1,14%300
21.59.3543,25-1,17%1.194
21.59.3243,25-1,17%3.758
21.59.3243,245-1,18%394
21.59.3243,245-1,18%200
21.59.3143,25-1,17%1.000
21.59.3143,245-1,18%500
21.59.3143,24-1,19%300
21.59.3143,245-1,18%315
21.59.3043,25-1,17%2.641
21.59.2743,24-1,19%1.000
21.59.2743,23-1,21%100
21.59.2743,18-1,33%400
21.59.2743,16-1,37%940
21.59.2743,14-1,42%2.215
OraValoreVar.%Volume
21.59.2643,105-1,50%300
21.59.2443,14-1,42%800
21.59.2143,10-1,51%200
21.59.2043,15-1,39%418
21.59.2043,12-1,46%100
21.59.2043,125-1,45%100
21.59.2043,12-1,46%206
21.59.2043,09-1,53%250
21.59.2043,10-1,51%100
21.59.2043,125-1,45%200
21.59.2043,09-1,53%206
21.59.2043,10-1,51%200
21.59.2043,12-1,46%200
21.59.2043,10-1,51%206
21.59.2043,09-1,53%106
21.59.2043,10-1,51%200
21.59.2043,09-1,53%1.305
21.59.2043,08-1,55%400
21.59.1943,09-1,53%100
21.59.1943,08-1,55%553
21.59.1843,085-1,54%200
21.59.1843,09-1,53%100
21.59.1743,10-1,51%600
21.59.1743,11-1,49%100
21.59.1743,12-1,46%552
21.59.1743,11-1,49%962
21.59.1743,09-1,53%600
21.59.1743,11-1,49%100
21.59.1743,09-1,53%800
21.59.1743,11-1,49%300
OraValoreVar.%Volume
21.59.1743,10-1,51%400
21.59.1743,09-1,53%100
21.59.1743,07-1,58%602
21.59.1743,03-1,67%200
21.59.0943,04-1,65%100
21.59.0843,02-1,69%400
21.59.0843,01-1,71%100
21.59.0643,035-1,66%400
21.59.0043,03-1,67%216
21.58.5443,02-1,69%100
21.58.5343,03-1,67%2.445
21.58.5343,05-1,62%100
21.58.5343,03-1,67%217
21.58.5343,05-1,62%1.859
21.58.4443,10-1,51%200
21.58.4443,055-1,61%100
21.58.4443,10-1,51%400
21.58.4443,09-1,53%1.300
21.58.4443,085-1,54%100
21.58.4443,09-1,53%100
21.58.4443,08-1,55%1.159
21.58.4443,07-1,58%300
21.58.3743,02-1,69%300
21.58.2643,07-1,58%200
21.58.2043,06-1,60%100
21.58.1943,02-1,69%100
21.58.1643,07-1,58%100
21.58.1543,02-1,69%500
21.58.0443,08-1,55%100
21.58.0443,06-1,60%200
OraValoreVar.%Volume
21.58.0443,08-1,55%156
21.58.0243,095-1,52%100
21.58.0043,09-1,53%423
21.58.0043,105-1,50%460
21.57.5843,10-1,51%200
21.57.5643,09-1,53%800
21.57.4843,095-1,52%100
21.57.4743,07-1,58%100
21.57.4743,06-1,60%300
21.57.4743,08-1,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```