Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Anaptysbio

Mercato: NASDAQ - National

67,5
+2,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0067,50+2,32%172.083
21.59.5967,46+2,26%341
21.59.5967,47+2,27%129
21.59.5967,50+2,32%100
21.59.5767,44+2,23%278
21.59.5767,48+2,29%102
21.59.5667,465+2,27%100
21.59.5467,49+2,30%100
21.59.5167,425+2,21%100
21.59.5167,44+2,23%200
21.59.4867,455+2,25%100
21.59.4167,44+2,23%153
21.59.3867,445+2,24%300
21.59.3867,42+2,20%300
21.59.3767,43+2,21%100
21.59.3767,42+2,20%918
21.59.3567,45+2,24%100
21.59.3567,47+2,27%200
21.59.3067,45+2,24%300
21.59.2467,47+2,27%200
21.59.2467,43+2,21%1.597
21.59.2167,42+2,20%685
21.59.2067,375+2,13%100
21.59.1967,415+2,19%100
21.59.1367,375+2,13%500
21.59.0067,45+2,24%100
21.58.5767,455+2,25%100
21.58.5567,435+2,22%326
21.58.4467,43+2,21%300
21.58.3167,40+2,17%300
OraValoreVar.%Volume
21.58.2667,35+2,09%100
21.58.2667,37+2,12%100
21.58.2667,36+2,11%100
21.58.2667,35+2,09%100
21.58.2667,33+2,06%707
21.58.2567,30+2,02%100
21.58.1967,27+1,97%100
21.58.1967,31+2,03%300
21.58.1367,29+2,00%100
21.58.1367,27+1,97%100
21.58.1367,26+1,96%100
21.58.1367,25+1,94%1.500
21.58.0867,24+1,93%700
21.58.0267,18+1,83%317
21.57.5967,16+1,80%100
21.57.5967,125+1,75%100
21.57.5967,13+1,76%200
21.57.5967,14+1,77%100
21.57.5967,13+1,76%100
21.57.5967,14+1,77%157
21.57.5967,125+1,75%100
21.57.5967,13+1,76%100
21.57.5967,14+1,77%100
21.57.5967,25+1,94%150
21.57.5967,23+1,91%175
21.57.5767,14+1,77%500
21.57.5667,23+1,91%100
21.57.5567,14+1,77%200
21.57.4467,14+1,77%100
21.57.4467,16+1,80%100
OraValoreVar.%Volume
21.57.4467,2599+1,96%1.530
21.57.4467,145+1,78%400
21.57.4467,12+1,74%100
21.57.3467,18+1,83%100
21.57.3467,21+1,88%100
21.57.3467,18+1,83%300
21.57.3467,145+1,78%200
21.57.3467,21+1,88%600
21.57.3067,12+1,74%237
21.57.2967,11+1,73%400
21.57.2967,09+1,70%100
21.57.2967,18+1,83%100
21.57.2967,0899+1,70%100
21.57.2967,18+1,83%100
21.57.2967,0899+1,70%400
21.57.2967,16+1,80%300
21.57.2967,0899+1,70%318
21.57.2967,16+1,80%100
21.57.2967,17+1,82%318
21.57.2967,0899+1,70%221
21.57.2967,13+1,76%221
21.57.2967,09+1,70%200
21.57.2967,11+1,73%100
21.57.2967,0899+1,70%100
21.57.2967,11+1,73%300
21.57.2967,0899+1,70%100
21.57.2967,09+1,70%287
21.57.2967,0899+1,70%100
21.57.2967,09+1,70%100
21.57.2967,08+1,68%100
OraValoreVar.%Volume
21.57.2767,10+1,71%225
21.57.2767,11+1,73%100
21.57.2567,025+1,60%100
21.57.2567,12+1,74%100
21.57.2467,13+1,76%100
21.57.2467,12+1,74%198
21.57.2467,11+1,73%100
21.57.2467,12+1,74%100
21.57.2467,09+1,70%265
21.57.2467,03+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```