Milano 13:37
46.945 +0,26%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 13:37
10.352 -0,33%
Francoforte 13:37
25.013 -0,01%

Anaptysbio

Mercato: NASDAQ - National

49,95
+0,44%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0049,95INV.49.135
21.59.5849,94-0,02%100
21.59.5449,86-0,18%100
21.59.5449,87-0,16%125
21.59.5449,90-0,10%434
21.59.5049,88-0,14%100
21.59.4649,94-0,02%100
21.59.4049,95INV.200
21.59.4049,92-0,06%100
21.59.4049,91-0,08%100
21.59.4049,92-0,06%100
21.59.4049,91-0,08%200
21.59.3449,925-0,05%100
21.59.3249,93-0,04%200
21.59.2849,97+0,04%100
21.59.1549,905-0,09%100
21.59.1549,92-0,06%830
21.59.1549,93-0,04%100
21.59.0049,925-0,05%100
21.59.0049,95INV.400
21.59.0049,955+0,01%100
21.59.0049,98+0,06%100
21.59.0049,95INV.199
21.59.0049,96+0,02%200
21.59.0049,95INV.1.442
21.59.0049,96+0,02%300
21.59.0049,96+0,02%100
21.58.5950,01+0,12%400
21.58.5949,96+0,02%119
21.58.5850,01+0,12%644
OraValoreVar.%Volume
21.58.5850,005+0,11%200
21.58.5849,98+0,06%441
21.58.5750,01+0,12%200
21.58.5749,98+0,06%900
21.58.5249,93-0,04%100
21.58.5249,95INV.213
21.58.4650,01+0,12%166
21.58.4549,95INV.100
21.58.4550,00+0,10%225
21.58.3549,95INV.100
21.58.3349,87-0,16%107
21.58.3349,88-0,14%1.041
21.58.3049,89-0,12%100
21.58.2649,88-0,14%100
21.58.2249,96+0,02%166
21.58.1049,945-0,01%400
21.58.0450,02+0,14%400
21.58.0450,01+0,12%100
21.58.0450,025+0,15%117
21.57.5949,99+0,08%150
21.57.5749,945-0,01%200
21.57.3349,98+0,06%100
21.57.3349,97+0,04%100
21.57.0450,05+0,20%100
21.57.0450,00+0,10%800
21.57.0450,01+0,12%300
21.57.0450,03+0,16%100
21.57.0150,06+0,22%200
21.56.1550,09+0,28%100
21.56.1050,11+0,32%250
OraValoreVar.%Volume
21.56.1050,03+0,16%100
21.56.0950,09+0,28%400
21.56.0750,115+0,33%100
21.56.0750,02+0,14%100
21.56.0750,09+0,28%100
21.56.0750,11+0,32%500
21.56.0750,14+0,38%400
21.56.0750,11+0,32%300
21.56.0750,12+0,34%100
21.56.0750,11+0,32%500
21.56.0750,12+0,34%100
21.56.0750,13+0,36%100
21.56.0750,14+0,38%300
21.55.4450,22+0,54%200
21.55.3850,13+0,36%100
21.55.2450,22+0,54%100
21.55.2250,23+0,56%100
21.55.2250,24+0,58%100
21.55.2150,21+0,52%225
21.55.2150,22+0,54%224
21.55.2150,21+0,52%100
21.55.2150,22+0,54%225
21.55.2150,305+0,71%100
21.55.2150,24+0,58%100
21.55.2150,25+0,60%100
21.55.2150,24+0,58%100
21.55.2150,25+0,60%100
21.55.2150,24+0,58%100
21.55.2150,25+0,60%100
21.55.2150,28+0,66%100
OraValoreVar.%Volume
21.55.2150,24+0,58%100
21.55.2150,25+0,60%100
21.55.2150,375+0,85%100
21.55.2150,30+0,70%100
21.55.2150,29+0,68%200
21.55.2150,30+0,70%225
21.55.2150,31+0,72%100
21.55.2150,33+0,76%300
21.55.2050,285+0,67%200
21.55.1950,12+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```