Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Anaptysbio

Mercato: NASDAQ - National

50,04
-0,58%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0050,04INV.31.182
21.59.5550,02-0,04%100
21.59.5150,04INV.100
21.59.5150,115+0,15%100
21.59.5150,12+0,16%500
21.59.5150,13+0,18%223
21.59.5150,12+0,16%100
21.59.4550,02-0,04%100
21.59.4550,0201-0,04%200
21.59.4450,03-0,02%100
21.59.4450,02-0,04%200
21.59.3650,11+0,14%100
21.59.3650,09+0,10%100
21.59.3650,055+0,03%200
21.59.3550,10+0,12%200
21.59.3450,07+0,06%959
21.59.3450,05+0,02%366
21.59.3450,02-0,04%100
21.59.3050,045+0,01%100
21.59.2750,02-0,04%100
21.59.2650,03-0,02%100
21.59.2350,10+0,12%100
21.59.0950,065+0,05%115
21.59.0850,09+0,10%100
21.59.0650,065+0,05%100
21.59.0550,07+0,06%100
21.59.0550,08+0,08%100
21.59.0550,09+0,10%100
21.59.0550,08+0,08%200
21.59.0550,075+0,07%100
OraValoreVar.%Volume
21.59.0550,07+0,06%733
21.59.0450,08+0,08%100
21.59.0450,09+0,10%100
21.59.0450,08+0,08%100
21.59.0450,09+0,10%100
21.58.5950,175+0,27%100
21.58.5950,17+0,26%500
21.58.5450,075+0,07%100
21.58.5350,07+0,06%100
21.58.5050,125+0,17%100
21.58.5050,12+0,16%100
21.58.5050,08+0,08%100
21.58.2750,165+0,25%100
21.58.1950,085+0,09%100
21.58.1850,245+0,41%100
21.58.1850,165+0,25%300
21.58.1850,24+0,40%100
21.58.1850,165+0,25%100
21.57.5450,25+0,42%100
21.57.5450,23+0,38%100
21.57.5450,14+0,20%103
21.57.5350,10+0,12%528
21.57.5350,11+0,14%100
21.57.5350,10+0,12%1.000
21.57.5350,09+0,10%1.100
21.57.5350,12+0,16%110
21.57.5350,13+0,18%100
21.57.4650,095+0,11%100
21.57.4550,10+0,12%100
21.57.4350,24+0,40%100
OraValoreVar.%Volume
21.57.3350,25+0,42%100
21.57.3050,255+0,43%100
21.57.2950,245+0,41%100
21.57.2950,23+0,38%100
21.57.2250,17+0,26%200
21.57.1350,23+0,38%100
21.56.5050,17+0,26%600
21.56.4050,16+0,24%100
21.56.3450,11+0,14%100
21.56.3450,08+0,08%100
21.56.3450,10+0,12%100
21.56.3450,11+0,14%110
21.56.3450,09+0,10%400
21.56.3450,10+0,12%100
21.56.3450,095+0,11%100
21.56.3450,10+0,12%100
21.56.3450,11+0,14%200
21.56.3450,095+0,11%300
21.56.3450,10+0,12%100
21.56.3450,125+0,17%100
21.56.3450,17+0,26%500
21.56.3450,08+0,08%100
21.56.3050,24+0,40%100
21.56.2350,095+0,11%100
21.56.2050,25+0,42%200
21.56.1350,245+0,41%200
21.56.1350,17+0,26%300
21.56.0350,03-0,02%143
21.56.0250,13+0,18%100
21.55.5650,13+0,18%201
OraValoreVar.%Volume
21.55.5650,23+0,38%100
21.55.3750,24+0,40%100
21.55.3650,13+0,18%100
21.55.2350,25+0,42%100
21.55.1350,23+0,38%100
21.55.0250,02-0,04%149
21.55.0150,035-0,01%100
21.55.0150,13+0,18%100
21.54.5050,24+0,40%100
21.54.1750,13+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```