Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anaptysbio

Mercato: NASDAQ - National

51
-1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0051,00INV.47.242
21.59.5850,95-0,10%207
21.59.5651,05+0,10%100
21.59.5551,00INV.100
21.59.5551,07+0,14%200
21.59.5551,05+0,10%100
21.59.5551,04+0,08%100
21.59.5551,05+0,10%200
21.59.5350,97-0,06%100
21.59.5151,00INV.105
21.59.5150,96-0,08%125
21.59.5150,97-0,06%100
21.59.4951,00INV.1.153
21.59.4451,03+0,06%125
21.59.4151,04+0,08%300
21.59.4151,05+0,10%200
21.59.3851,02+0,04%100
21.59.3651,03+0,06%100
21.59.3651,05+0,10%100
21.59.3551,07+0,14%100
21.59.3251,06+0,12%100
21.59.3151,03+0,06%400
21.59.3151,02+0,04%245
21.59.3151,03+0,06%200
21.59.3150,99-0,02%100
21.59.3151,02+0,04%100
21.59.3151,06+0,12%100
21.59.3151,07+0,14%100
21.59.3151,06+0,12%200
21.59.3151,05+0,10%600
OraValoreVar.%Volume
21.59.3151,02+0,04%100
21.59.3151,06+0,12%147
21.59.2851,01+0,02%528
21.59.1250,97-0,06%100
21.59.0751,055+0,11%100
21.59.0751,06+0,12%338
21.59.0151,12+0,24%100
21.59.0151,07+0,14%770
21.58.5651,08+0,16%180
21.58.5551,04+0,08%600
21.58.5250,995-0,01%100
21.58.4950,99-0,02%100
21.58.4950,98-0,04%667
21.58.4950,985-0,03%100
21.58.4251,00INV.105
21.58.4251,005+0,01%210
21.58.4251,01+0,02%100
21.58.4251,005+0,01%200
21.58.4251,00INV.1.365
21.58.4051,02+0,04%823
21.58.3351,04+0,08%100
21.58.3351,02+0,04%100
21.58.3351,01+0,02%100
21.58.3351,03+0,06%800
21.58.3151,045+0,09%500
21.58.3151,03+0,06%200
21.58.3151,04+0,08%200
21.58.3151,035+0,07%100
21.58.2851,05+0,10%100
21.58.2751,03+0,06%200
OraValoreVar.%Volume
21.58.2251,035+0,07%100
21.58.1051,03+0,06%200
21.57.5750,97-0,06%100
21.57.3950,935-0,13%300
21.57.2150,90-0,20%100
21.57.1950,945-0,11%300
21.57.1850,96-0,08%300
21.57.1850,97-0,06%300
21.57.1850,98-0,04%100
21.57.1750,9925-0,01%100
21.57.1750,995-0,01%100
21.57.1750,99-0,02%100
21.57.1751,00INV.1.500
21.57.1751,015+0,03%100
21.57.1751,02+0,04%100
21.57.1751,00INV.100
21.57.1751,01+0,02%100
21.57.1751,02+0,04%300
21.56.5851,03+0,06%200
21.56.4851,035+0,07%100
21.56.4451,03+0,06%600
21.56.3551,01+0,02%200
21.56.0251,04+0,08%300
21.55.5951,02+0,04%100
21.55.5451,03+0,06%100
21.55.5451,04+0,08%715
21.55.5451,05+0,10%591
21.55.5151,07+0,14%327
21.55.3351,065+0,13%100
21.55.3251,06+0,12%100
OraValoreVar.%Volume
21.55.2451,055+0,11%200
21.55.1051,01+0,02%100
21.55.0050,94-0,12%100
21.55.0051,005+0,01%100
21.55.0050,98-0,04%100
21.54.5851,105+0,21%460
21.54.5651,10+0,20%100
21.54.4051,13+0,25%600
21.54.3251,175+0,34%151
21.54.2651,215+0,42%223

(*) I dati sono limitati agli ultimi 100 contratti.

```