Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Anaptysbio

Mercato: NASDAQ - National

57,4
-11,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0057,34-0,10%100
21.00.0057,35-0,09%100
21.00.0057,40INV.65.466
20.59.5957,40INV.200
20.59.5857,37-0,05%2.017
20.59.5857,40INV.150
20.59.5857,39-0,02%100
20.59.5857,38-0,03%200
20.59.5757,39-0,02%100
20.59.5757,38-0,03%100
20.59.5757,35-0,09%100
20.59.5757,39-0,02%400
20.59.5557,37-0,05%200
20.59.5557,40INV.1.164
20.59.5557,43+0,05%100
20.59.5557,40INV.200
20.59.5157,43+0,05%348
20.59.5157,40INV.500
20.59.5157,37-0,05%178
20.59.5157,44+0,07%200
20.59.5057,40INV.300
20.59.5057,38-0,03%300
20.59.5057,35-0,09%800
20.59.4957,37-0,05%400
20.59.4957,35-0,09%200
20.59.4957,36-0,07%200
20.59.4957,35-0,09%100
20.59.4657,41+0,02%100
20.59.4657,405+0,01%946
20.59.4557,38-0,03%279
OraValoreVar.%Volume
20.59.4457,37-0,05%100
20.59.4057,53+0,23%169
20.59.3957,48+0,14%900
20.59.2857,53+0,23%100
20.59.2357,48+0,14%144
20.59.2257,47+0,12%963
20.59.2157,385-0,03%300
20.59.2157,42+0,03%1.173
20.59.2057,385-0,03%300
20.59.2057,42+0,03%1.202
20.59.1457,415+0,03%100
20.59.1457,385-0,03%800
20.59.1057,39-0,02%140
20.59.1057,3925-0,01%100
20.59.1057,385-0,03%1.100
20.59.1057,41+0,02%100
20.59.1057,385-0,03%719
20.59.1057,40INV.600
20.59.1057,385-0,03%200
20.59.1057,3925-0,01%300
20.59.1057,385-0,03%200
20.59.1057,45+0,09%100
20.59.1057,38-0,03%1.072
20.59.1057,385-0,03%1.279
20.59.1057,40INV.200
20.59.1057,385-0,03%808
20.59.0957,38-0,03%446
20.59.0957,415+0,03%100
20.59.0957,465+0,11%100
20.59.0957,41+0,02%604
OraValoreVar.%Volume
20.59.0957,43+0,05%199
20.59.0957,465+0,11%100
20.59.0957,45+0,09%1.907
20.59.0957,46+0,10%200
20.59.0957,45+0,09%200
20.59.0957,47+0,12%100
20.59.0957,46+0,10%100
20.59.0957,47+0,12%100
20.59.0957,45+0,09%100
20.59.0957,455+0,10%100
20.59.0957,45+0,09%200
20.59.0957,47+0,12%100
20.59.0957,45+0,09%1.766
20.59.0957,53+0,23%541
20.59.0957,49+0,16%830
20.59.0957,45+0,09%2.000
20.59.0957,41+0,02%130
20.59.0957,43+0,05%523
20.59.0957,44+0,07%300
20.59.0557,50+0,17%100
20.59.0557,47+0,12%200
20.58.5557,475+0,13%400
20.58.5157,42+0,03%368
20.58.5157,45+0,09%200
20.58.4257,475+0,13%100
20.58.4057,4675+0,12%100
20.58.4057,4625+0,11%100
20.58.3257,475+0,13%800
20.58.2457,42+0,03%100
20.58.2157,475+0,13%100
OraValoreVar.%Volume
20.58.2157,46+0,10%200
20.58.1957,47+0,12%100
20.58.1857,52+0,21%969
20.58.1557,505+0,18%200
20.58.1557,54+0,24%300
20.58.1557,53+0,23%100
20.58.1557,525+0,22%100
20.58.1557,54+0,24%150
20.58.1557,52+0,21%100
20.58.1457,585+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```