Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Anaptysbio

Mercato: NASDAQ - National

63,15
+1,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0063,15INV.118.114
21.59.5963,19+0,06%114
21.59.5663,16+0,02%100
21.59.5663,19+0,06%122
21.59.5363,155+0,01%100
21.59.5263,18+0,05%240
21.59.5163,207+0,09%253
21.59.5163,22+0,11%300
21.59.5063,175+0,04%100
21.59.5063,18+0,05%500
21.59.4763,21+0,10%100
21.59.4163,19+0,06%1.316
21.59.3163,22+0,11%200
21.59.3163,21+0,10%100
21.59.2963,145-0,01%120
21.59.2663,12-0,05%120
21.59.2663,14-0,02%500
21.59.2563,10-0,08%403
21.59.2463,12-0,05%225
21.59.2463,13-0,03%556
21.59.2263,14-0,02%168
21.59.2263,145-0,01%100
21.59.2163,17+0,03%400
21.59.2163,16+0,02%598
21.59.1163,14-0,02%100
21.59.0863,12-0,05%100
21.59.0563,13-0,03%100
21.59.0563,12-0,05%200
21.59.0563,13-0,03%100
21.59.0563,12-0,05%591
OraValoreVar.%Volume
21.59.0063,11-0,06%390
21.59.0063,10-0,08%293
21.58.5963,11-0,06%425
21.58.3663,08-0,11%200
21.58.3563,07-0,13%419
21.58.3563,06-0,14%208
21.58.3163,0559-0,15%100
21.58.1063,07-0,13%200
21.58.0063,06-0,14%696
21.57.5963,095-0,09%100
21.57.5963,06-0,14%304
21.57.5963,07-0,13%423
21.57.3263,12-0,05%163
21.57.3263,11-0,06%190
21.57.3263,12-0,05%119
21.57.3263,11-0,06%251
21.57.3063,09-0,10%420
21.57.2963,07-0,13%102
21.57.2963,09-0,10%252
21.57.2963,08-0,11%120
21.57.2963,09-0,10%120
21.57.2963,08-0,11%120
21.57.2963,09-0,10%120
21.57.2963,08-0,11%204
21.57.2963,09-0,10%204
21.57.2963,065-0,13%100
21.57.2963,09-0,10%204
21.57.2963,07-0,13%201
21.57.2963,08-0,11%100
21.57.2963,07-0,13%244
OraValoreVar.%Volume
21.57.2063,07-0,13%344
21.57.2063,05-0,16%100
21.57.1963,06-0,14%200
21.57.1963,05-0,16%252
21.57.1263,045-0,17%100
21.56.5463,08-0,11%100
21.56.1563,09-0,10%100
21.56.1563,08-0,11%411
21.56.1363,09-0,10%100
21.55.5363,04-0,17%263
21.55.5362,99-0,25%200
21.55.5263,025-0,20%100
21.55.4863,03-0,19%200
21.55.4863,02-0,21%276
21.55.4863,02-0,21%100
21.55.4462,98-0,27%192
21.55.1163,00-0,24%100
21.54.4962,945-0,32%100
21.54.4062,92-0,36%300
21.54.0162,945-0,32%100
21.53.2262,95-0,32%100
21.53.2062,99-0,25%100
21.53.2062,98-0,27%100
21.53.2062,99-0,25%200
21.53.2062,98-0,27%100
21.53.1762,915-0,37%300
21.53.1762,92-0,36%100
21.53.1762,915-0,37%100
21.53.1762,97-0,29%100
21.53.0362,895-0,40%100
OraValoreVar.%Volume
21.53.0362,82-0,52%200
21.53.0262,765-0,61%200
21.53.0162,78-0,59%100
21.53.0162,82-0,52%500
21.52.4462,905-0,39%200
21.51.0162,83-0,51%100
21.50.0162,88-0,43%100
21.50.0062,90-0,40%238
21.50.0062,95-0,32%294
21.50.0062,93-0,35%800

(*) I dati sono limitati agli ultimi 100 contratti.

```