Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Angel Oak Income Etf

Mercato: NASDAQ - National

20,835
-0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.0920,835INV.200
20.45.4020,83-0,02%250
20.44.5620,8377+0,01%700
20.43.0520,8399+0,02%1.584
20.40.4920,83-0,02%251
20.32.1720,84+0,02%100
20.30.2420,835INV.1.250
20.28.3120,825-0,05%417
20.28.1820,83-0,02%800
20.25.5320,835INV.1.400
20.23.3220,8399+0,02%230
20.22.4820,84+0,02%100
20.22.3320,835INV.100
20.20.0720,84+0,02%2.000
20.17.4320,845+0,05%550
20.17.2520,84+0,02%600
20.17.2520,835INV.5.000
20.17.2520,84+0,02%1.487
20.16.0320,835INV.3.600
20.15.4320,8317-0,02%510
20.12.5420,835INV.125
20.12.0020,8301-0,02%406
20.02.5020,83-0,02%2.300
20.01.1520,84+0,02%8.728
20.00.3620,83-0,02%100
19.58.0020,82-0,07%443
19.53.3020,83-0,02%100
19.47.5220,825-0,05%1.891
19.39.4120,835INV.340
19.32.5420,83-0,02%257
OraValoreVar.%Volume
19.27.3920,825-0,05%262
19.26.4420,8217-0,06%200
19.25.2620,82-0,07%200
19.22.4120,825-0,05%5.185
19.18.4720,8215-0,06%180
19.18.4720,8299-0,02%147
19.12.3520,825-0,05%245
19.12.0220,82-0,07%602
19.08.5020,8217-0,06%194
19.08.0820,82-0,07%1.663
19.04.4720,8201-0,07%657
19.04.3620,825-0,05%200
19.00.1320,82-0,07%125
18.55.4320,825-0,05%216
18.50.0620,8298-0,02%1.000
18.35.2120,825-0,05%317
18.27.1520,829-0,03%600
18.09.2720,825-0,05%172
18.04.5720,835INV.421
18.00.4120,84+0,02%1.000
17.52.2120,845+0,05%100
17.51.3520,84+0,02%2.000
17.51.3520,8434+0,04%550
17.31.3120,845+0,05%2.400
17.14.2020,8371+0,01%1.664
17.11.4620,835INV.1.500
17.11.4620,83-0,02%904
17.10.2820,845+0,05%195
17.02.0020,84+0,02%100
16.51.3720,8436+0,04%354
OraValoreVar.%Volume
16.48.3820,849+0,07%1.131
16.47.1620,845+0,05%911
16.37.4020,85+0,07%100
16.34.0320,845+0,05%218
16.30.0120,8416+0,03%336
16.24.1620,85+0,07%100
16.23.3520,842+0,03%106
16.23.0420,845+0,05%350
16.19.4420,84+0,02%1.008
16.18.5020,8499+0,07%1.998
16.18.4820,8489+0,07%305
16.16.2520,845+0,05%127
16.08.2820,85+0,07%1.183
16.00.0020,83-0,02%370
15.56.5420,84+0,02%1.500
15.56.5420,8425+0,04%100
15.56.5420,84+0,02%100
15.56.5420,845+0,05%100
15.52.3720,845+0,05%1.033
15.52.3720,8401+0,02%807
15.52.1520,84+0,02%400
15.48.2620,835INV.200
15.48.0020,83-0,02%600
15.46.2720,8384+0,02%2.400
15.40.3620,83-0,02%1.298
15.40.3420,8375+0,01%898
15.36.3020,83-0,02%200
15.36.0720,8365+0,01%432
15.33.4620,83-0,02%878
15.32.4420,84+0,02%450
OraValoreVar.%Volume
15.30.3520,835INV.220
15.26.2820,825-0,05%100
15.18.2520,8251-0,05%480
15.14.3520,83-0,02%100
15.14.3420,825-0,05%271
15.03.4720,835INV.959
15.03.0520,83-0,02%200
15.01.0920,825-0,05%1.000
15.00.2420,8299-0,02%144
14.58.4020,825-0,05%144

(*) I dati sono limitati agli ultimi 100 contratti.

```