Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angel Oak Income Etf

Mercato: NASDAQ - National

20,665
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.5620,665-0,10%16.490
19.39.5020,66-0,12%16.571
19.33.4820,665-0,10%750
19.30.3420,6698-0,07%1.770
19.30.3420,67-0,07%400
19.22.1720,665-0,10%6.941
19.17.5220,6689-0,08%131
19.17.1420,6699-0,07%120
19.15.1820,665-0,10%100
19.09.4720,67-0,07%2.047
19.09.4620,6663-0,09%1.547
19.06.1920,661-0,12%1.892
19.05.1920,6699-0,07%1.000
19.04.5720,665-0,10%4.179
18.50.1620,67-0,07%194
18.50.1620,66-0,12%5.151
18.50.1620,67-0,07%1.583
18.50.1620,675-0,05%100
18.50.1620,67-0,07%4.300
18.50.1620,675-0,05%100
18.50.1620,67-0,07%1.900
18.50.1620,675-0,05%200
18.42.4820,6701-0,07%560
18.41.0820,6712-0,07%102
18.32.1220,6711-0,07%590
18.32.0420,675-0,05%100
18.20.2420,6799-0,02%129
18.20.2320,675-0,05%500
18.18.0420,6799-0,02%469
18.17.4220,6711-0,07%308
OraValoreVar.%Volume
18.14.3120,679-0,03%559
18.10.1320,6702-0,07%220
18.04.2820,68-0,02%2.000
18.02.4220,675-0,05%100
18.02.1620,6711-0,07%200
17.24.0820,675-0,05%1.164
17.20.3820,67-0,07%13.569
17.16.3720,675-0,05%209
17.14.4420,679-0,03%1.500
17.14.4120,68-0,02%400
17.14.3220,6712-0,07%114
17.13.0220,675-0,05%200
17.10.0620,6747-0,05%200
17.09.3320,675-0,05%743
17.09.3320,6799-0,02%272
17.02.5820,6763-0,04%120
16.59.5420,675-0,05%100
16.59.5420,67-0,07%900
16.54.1820,67-0,07%505
16.53.5520,675-0,05%406
16.50.0020,68-0,02%1.327
16.49.5220,675-0,05%173
16.49.5220,68-0,02%600
16.49.5220,679-0,03%173
16.47.2220,67-0,07%1.000
16.38.4420,68-0,02%10.051
16.38.4420,675-0,05%100
16.38.4420,68-0,02%1.602
16.38.4420,675-0,05%300
16.38.0920,6713-0,07%100
OraValoreVar.%Volume
16.30.0220,674-0,05%146
16.29.4920,6799-0,02%483
16.19.1220,6701-0,07%600
16.19.1220,67-0,07%100
16.18.1220,6752-0,05%285
16.09.2120,675-0,05%725
16.05.3320,68-0,02%200
16.02.0920,675-0,05%718
15.59.1420,6711-0,07%191
15.56.2420,675-0,05%880
15.56.2420,67-0,07%990
15.54.4020,68-0,02%400
15.53.2020,6709-0,07%1.100
15.53.1320,67-0,07%900
15.40.2320,675-0,05%2.000
15.35.5420,672-0,06%132
15.30.0020,64-0,22%2.269
22.15.0020,685INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```