Angel Oak Income Etf

Mercato: NASDAQ - National

20,85

+0,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	20,85	+0,02%	259	5.400,15
21.57.59	20,85	+0,02%	249	5.191,65
21.57.59	20,845	INV.	100	2.084,50
21.57.59	20,85	+0,02%	100	2.085,00
21.57.59	20,845	INV.	200	4.169,00
21.36.27	20,845	INV.	100	2.084,50
21.32.46	20,84	-0,02%	200	4.168,00
21.30.59	20,85	+0,02%	200	4.170,00
21.30.59	20,845	INV.	200	4.169,00
21.28.04	20,845	INV.	110	2.292,95
21.25.50	20,8401	-0,02%	1.669	34.782,13
21.25.41	20,845	INV.	100	2.084,50
21.24.04	20,85	+0,02%	124	2.585,40
21.23.14	20,845	INV.	200	4.169,00
21.23.13	20,85	+0,02%	100	2.085,00
21.22.38	20,845	INV.	200	4.169,00
21.22.38	20,85	+0,02%	4.283	89.300,55
21.14.03	20,845	INV.	641	13.361,65
21.10.36	20,84	-0,02%	525	10.941,00
21.08.49	20,845	INV.	282	5.878,29
21.08.48	20,84	-0,02%	852	17.755,68
21.01.11	20,845	INV.	100	2.084,50
21.01.11	20,84	-0,02%	705	14.692,20
20.54.20	20,845	INV.	1.665	34.706,93
20.53.50	20,84	-0,02%	360	7.502,40
20.53.26	20,845	INV.	435	9.067,58
20.53.18	20,84	-0,02%	370	7.710,80
20.52.49	20,845	INV.	300	6.253,50
20.52.48	20,84	-0,02%	100	2.084,00
20.52.48	20,845	INV.	100	2.084,50

Ora	Valore	Var.%	Volume	Controvalore
20.52.48	20,84	-0,02%	148	3.084,32
20.52.48	20,835	-0,05%	300	6.250,50
20.52.48	20,845	INV.	348	7.254,06
20.52.12	20,84	-0,02%	725	15.109,00
20.48.16	20,8335	-0,06%	190	3.958,37
20.48.02	20,835	-0,05%	120	2.500,20
20.44.04	20,835	-0,05%	320	6.667,20
20.44.04	20,84	-0,02%	200	4.168,00
20.44.04	20,8401	-0,02%	200	4.168,02
20.44.04	20,84	-0,02%	100	2.084,00
20.44.04	20,8401	-0,02%	400	8.336,04
20.44.04	20,84	-0,02%	500	10.420,00
20.44.04	20,845	INV.	400	8.338,00
20.44.04	20,84	-0,02%	900	18.756,00
20.44.04	20,8401	-0,02%	200	4.168,02
20.44.04	20,84	-0,02%	300	6.252,00
20.44.04	20,845	INV.	850	17.718,25
20.44.04	20,84	-0,02%	6.634	138.252,56
20.43.32	20,85	+0,02%	215	4.482,75
20.37.52	20,845	INV.	200	4.169,00
20.37.46	20,8403	-0,02%	820	17.089,05
20.28.57	20,845	INV.	100	2.084,50
20.27.18	20,84	-0,02%	200	4.168,00
20.19.38	20,845	INV.	843	17.572,34
20.19.34	20,85	+0,02%	2.973	61.987,05
20.05.32	20,845	INV.	1.265	26.368,93
20.05.24	20,85	+0,02%	2.500	52.125,00
19.48.41	20,845	INV.	210	4.377,45
19.47.32	20,85	+0,02%	321	6.692,85
19.38.58	20,8499	+0,02%	1.119	23.331,04

Ora	Valore	Var.%	Volume	Controvalore
19.38.58	20,845	INV.	788	16.425,86
19.34.32	20,845	INV.	619	12.903,06
19.32.02	20,8498	+0,02%	575	11.988,64
19.09.21	20,845	INV.	400	8.338,00
19.09.17	20,8426	-0,01%	300	6.252,78
19.03.15	20,845	INV.	100	2.084,50
18.54.51	20,843	-0,01%	140	2.918,02
18.28.47	20,845	INV.	540	11.256,30
18.27.51	20,8471	+0,01%	1.315	27.413,94
18.12.33	20,845	INV.	385	8.025,33
18.12.11	20,8421	-0,01%	150	3.126,32
17.36.02	20,845	INV.	100	2.084,50
17.32.46	20,8497	+0,02%	571	11.905,18
17.17.56	20,845	INV.	175	3.647,88
17.17.19	20,8499	+0,02%	125	2.606,24
17.15.38	20,845	INV.	100	2.084,50
17.15.22	20,84	-0,02%	125	2.605,00
17.10.55	20,845	INV.	100	2.084,50
17.07.56	20,846	INV.	123	2.564,06
17.05.47	20,8447	INV.	300	6.253,41
17.00.31	20,845	INV.	120	2.501,40
17.00.27	20,843	-0,01%	157	3.272,35
16.58.26	20,845	INV.	352	7.337,44
16.57.53	20,8448	INV.	347	7.233,15
16.57.43	20,845	INV.	1.250	26.056,25
16.57.10	20,8401	-0,02%	599	12.483,22
16.56.28	20,85	+0,02%	37.645	784.898,25
16.56.08	20,8499	+0,02%	1.000	20.849,90
16.53.30	20,845	INV.	232	4.836,04
16.50.35	20,85	+0,02%	200	4.170,00

Ora	Valore	Var.%	Volume	Controvalore
16.45.04	20,845	INV.	500	10.422,50
16.38.19	20,85	+0,02%	450	9.382,50
16.36.35	20,84	-0,02%	100	2.084,00
16.33.14	20,85	+0,02%	600	12.510,00
16.33.14	20,845	INV.	239	4.981,96
16.30.16	20,8497	+0,02%	510	10.633,35
16.25.42	20,845	INV.	2.255	47.005,48
16.23.52	20,8497	+0,02%	1.262	26.312,32
16.21.05	20,845	INV.	180	3.752,10
16.19.50	20,8428	-0,01%	239	4.981,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide