Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Angel Oak Income Etf

Mercato: NASDAQ - National

20,955
+0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.1520,955INV.300
21.52.3220,95-0,02%150
21.42.2320,955INV.500
21.40.5220,9565+0,01%1.426
21.33.3320,955INV.100
21.30.4220,9576+0,01%150
21.29.4020,955INV.100
21.29.1320,95-0,02%1.369
21.28.4420,955INV.109
21.21.2420,955INV.100
21.21.2420,95-0,02%400
21.18.5720,9518-0,02%100
21.15.4420,955INV.109
21.14.3320,9531-0,01%210
21.13.2520,9551INV.118
21.07.3720,955INV.2.769
21.07.3420,95-0,02%601
21.06.4720,9534-0,01%100
21.06.4720,95-0,02%100
21.06.4720,9534-0,01%900
21.06.4720,95-0,02%900
21.05.5120,955INV.913
21.00.0020,96+0,02%100
20.56.2520,945-0,05%200
20.54.3720,9494-0,03%490
20.44.4820,945-0,05%400
20.44.4320,9497-0,03%1.620
20.40.1420,945-0,05%800
20.40.1420,95-0,02%200
20.27.2520,945-0,05%524
OraValoreVar.%Volume
20.26.5020,948-0,03%100
20.12.1020,945-0,05%100
20.05.2520,9499-0,02%326
19.54.4020,945-0,05%2.108
19.54.2620,949-0,03%2.008
19.50.0520,945-0,05%620
19.47.3220,95-0,02%1.405
19.33.5120,95-0,02%500
19.33.5120,945-0,05%605
19.33.5120,95-0,02%600
19.33.5120,945-0,05%500
19.33.5120,945-0,05%300
19.30.4520,9445-0,05%479
19.22.1920,945-0,05%576
19.20.2920,9415-0,06%130
19.18.3320,945-0,05%143
19.15.2620,944-0,05%986
19.13.1020,945-0,05%300
19.10.5220,948-0,03%2.000
19.00.5120,945-0,05%100
18.59.3220,95-0,02%100
18.55.3820,945-0,05%134
18.55.3720,9499-0,02%303
18.49.1520,95-0,02%153
18.36.2220,945-0,05%984
18.32.1220,9445-0,05%557
18.31.5820,9401-0,07%1.340
18.14.1020,945-0,05%100
18.13.5420,9493-0,03%3.716
18.11.1120,947-0,04%950
OraValoreVar.%Volume
18.11.1120,949-0,03%200
18.11.1120,945-0,05%200
18.11.1120,947-0,04%650
17.26.0320,945-0,05%100
17.26.0320,9492-0,03%3.896
17.23.3320,9415-0,06%114
17.04.0420,945-0,05%200
16.59.3620,941-0,07%477
16.56.5620,945-0,05%2.934
16.55.4020,9465-0,04%1.606
16.55.4020,948-0,03%200
16.55.4020,945-0,05%200
16.53.5720,9455-0,05%1.335
16.40.0220,945-0,05%637
16.38.1920,9439-0,05%100
16.31.2320,945-0,05%158
16.30.4520,9499-0,02%5.746
16.26.5720,945-0,05%300
16.26.4720,939-0,08%2.886
16.26.4720,935-0,10%158
16.26.4720,94-0,07%400
16.26.4720,939-0,08%4.200
16.24.5920,935-0,10%144
16.23.5720,9335-0,10%168
16.21.3620,935-0,10%364
16.21.3420,94-0,07%5.059
16.13.2520,935-0,10%200
16.13.1920,9397-0,07%1.194
16.05.2420,935-0,10%1.913
16.02.1920,93-0,12%400
OraValoreVar.%Volume
16.02.1320,9308-0,12%113
15.56.1220,935-0,10%400
15.54.0820,9399-0,07%614
15.44.1520,935-0,10%800
15.43.5220,935-0,10%4.860
15.43.5220,93-0,12%400
15.43.2320,9201-0,17%150
15.43.2320,93-0,12%400
15.40.1920,94-0,07%1.200
15.40.1220,95-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```