Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angel Oak Income Etf

Mercato: NASDAQ - National

20,67
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.2820,6701-0,07%743
20.41.1220,68-0,02%822
20.40.5320,6758-0,04%550
20.40.1420,6799-0,02%250
20.33.1720,6797-0,03%150
20.31.4420,68-0,02%4.750
20.31.4420,6798-0,03%4.750
20.27.3020,675-0,05%1.115
20.25.1320,68-0,02%338
20.21.4220,6767-0,04%185
20.21.1020,6799-0,02%740
20.20.5420,675-0,05%1.525
20.19.4320,6711-0,07%335
20.19.2320,675-0,05%150
20.18.1320,68-0,02%7.255
20.04.4920,675-0,05%39.000
20.02.0720,67-0,07%1.088
20.00.3120,675-0,05%500
20.00.2220,67-0,07%3.000
20.00.2220,68-0,02%11.900
20.00.2220,67-0,07%1.100
20.00.2220,665-0,10%100
20.00.2220,67-0,07%20.600
19.57.2520,665-0,10%550
19.55.1020,6603-0,12%6.780
19.51.3920,665-0,10%300
19.49.1320,67-0,07%109
19.39.5620,665-0,10%16.490
19.39.5020,66-0,12%16.571
19.33.4820,665-0,10%750
OraValoreVar.%Volume
19.30.3420,6698-0,07%1.770
19.30.3420,67-0,07%400
19.22.1720,665-0,10%6.941
19.17.5220,6689-0,08%131
19.17.1420,6699-0,07%120
19.15.1820,665-0,10%100
19.09.4720,67-0,07%2.047
19.09.4620,6663-0,09%1.547
19.06.1920,661-0,12%1.892
19.05.1920,6699-0,07%1.000
19.04.5720,665-0,10%4.179
18.50.1620,67-0,07%194
18.50.1620,66-0,12%5.151
18.50.1620,67-0,07%1.583
18.50.1620,675-0,05%100
18.50.1620,67-0,07%4.300
18.50.1620,675-0,05%100
18.50.1620,67-0,07%1.900
18.50.1620,675-0,05%200
18.42.4820,6701-0,07%560
18.41.0820,6712-0,07%102
18.32.1220,6711-0,07%590
18.32.0420,675-0,05%100
18.20.2420,6799-0,02%129
18.20.2320,675-0,05%500
18.18.0420,6799-0,02%469
18.17.4220,6711-0,07%308
18.14.3120,679-0,03%559
18.10.1320,6702-0,07%220
18.04.2820,68-0,02%2.000
OraValoreVar.%Volume
18.02.4220,675-0,05%100
18.02.1620,6711-0,07%200
17.24.0820,675-0,05%1.164
17.20.3820,67-0,07%13.569
17.16.3720,675-0,05%209
17.14.4420,679-0,03%1.500
17.14.4120,68-0,02%400
17.14.3220,6712-0,07%114
17.13.0220,675-0,05%200
17.10.0620,6747-0,05%200
17.09.3320,675-0,05%743
17.09.3320,6799-0,02%272
17.02.5820,6763-0,04%120
16.59.5420,675-0,05%100
16.59.5420,67-0,07%900
16.54.1820,67-0,07%505
16.53.5520,675-0,05%406
16.50.0020,68-0,02%1.327
16.49.5220,675-0,05%173
16.49.5220,68-0,02%600
16.49.5220,679-0,03%173
16.47.2220,67-0,07%1.000
16.38.4420,68-0,02%10.051
16.38.4420,675-0,05%100
16.38.4420,68-0,02%1.602
16.38.4420,675-0,05%300
16.38.0920,6713-0,07%100
16.30.0220,674-0,05%146
16.29.4920,6799-0,02%483
16.19.1220,6701-0,07%600
OraValoreVar.%Volume
16.19.1220,67-0,07%100
16.18.1220,6752-0,05%285
16.09.2120,675-0,05%725
16.05.3320,68-0,02%200
16.02.0920,675-0,05%718
15.59.1420,6711-0,07%191
15.56.2420,675-0,05%880
15.56.2420,67-0,07%990
15.54.4020,68-0,02%400
15.53.2020,6709-0,07%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```