Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Angel Oak Income Etf

Mercato: NASDAQ - National

20,3
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5320,30-0,06%261
21.59.2020,31-0,01%1.100
21.59.2020,305-0,03%800
21.59.1520,31-0,01%200
21.59.1520,305-0,03%200
21.59.1520,31-0,01%3.688
21.57.3620,315+0,02%300
21.57.2820,31-0,01%597
21.57.2620,315+0,02%950
21.57.2020,3101-0,01%123
21.57.2020,31-0,01%123
21.57.2020,3101-0,01%477
21.57.2020,31-0,01%477
21.56.5320,315+0,02%700
21.56.4220,31-0,01%400
21.56.1420,315+0,02%800
21.56.0520,31-0,01%309
21.54.5720,315+0,02%200
21.54.5520,31-0,01%258
21.54.5220,315+0,02%900
21.54.4420,31-0,01%318
21.54.4220,315+0,02%314
21.54.4220,31-0,01%900
21.54.4220,315+0,02%13.617
21.54.1620,32+0,04%100
21.54.0920,315+0,02%1.605
21.53.1020,32+0,04%100
21.48.5020,315+0,02%900
21.48.4320,32+0,04%1.893
21.48.1620,315+0,02%300
OraValoreVar.%Volume
21.48.1420,31-0,01%254
21.47.3420,315+0,02%700
21.47.1820,31-0,01%191
21.46.3120,315+0,02%800
21.46.2420,31-0,01%180
21.45.4520,315+0,02%100
21.45.4420,32+0,04%233
21.45.4420,31-0,01%178
21.45.4220,315+0,02%1.101
21.45.3420,32+0,04%475
21.43.1620,315+0,02%3.500
21.43.1320,32+0,04%200
21.43.1020,315+0,02%800
21.42.3520,32+0,04%100
21.42.3520,315+0,02%100
21.42.1620,32+0,04%100
21.42.1020,315+0,02%3.160
21.41.0020,31-0,01%300
21.39.3220,305-0,03%100
21.38.5020,31-0,01%600
21.38.4820,305-0,03%300
21.38.4820,3001-0,06%5.749
21.38.2520,305-0,03%100
21.38.0820,31-0,01%200
21.38.0820,305-0,03%142
21.38.0720,30-0,06%1.804
21.37.1320,31-0,01%529
21.35.3520,305-0,03%200
21.35.3020,31-0,01%100
21.35.2920,305-0,03%1.296
OraValoreVar.%Volume
21.35.0420,31-0,01%100
21.33.4020,305-0,03%200
21.33.4020,308-0,02%100
21.33.3920,31-0,01%100
21.33.3820,3001-0,06%497
21.33.2620,305-0,03%654
21.32.2920,31-0,01%100
21.32.2920,305-0,03%900
21.32.1620,308-0,02%100
21.32.1320,305-0,03%500
21.32.1220,31-0,01%200
21.31.3820,305-0,03%100
21.31.3520,31-0,01%100
21.25.2520,305-0,03%764
21.25.2420,31-0,01%200
21.23.1120,305-0,03%100
21.22.2120,31-0,01%200
21.14.1720,305-0,03%2.210
21.14.0420,30-0,06%1.957
21.14.0420,295-0,08%200
21.14.0420,2951-0,08%2.525
21.10.3620,295-0,08%400
21.10.3420,29-0,11%15.138
21.10.3420,295-0,08%200
21.10.3420,30-0,06%200
21.10.3420,29-0,11%400
21.10.3420,295-0,08%100
21.10.3420,29-0,11%200
21.10.3420,295-0,08%100
21.10.3420,30-0,06%200
OraValoreVar.%Volume
21.10.3420,29-0,11%400
21.10.3420,295-0,08%100
21.10.3420,30-0,06%200
21.10.3420,29-0,11%300
21.10.3420,30-0,06%300
21.10.3420,29-0,11%500
21.10.3420,30-0,06%200
21.10.3420,29-0,11%200
21.10.3420,295-0,08%100
21.10.3420,29-0,11%333

(*) I dati sono limitati agli ultimi 100 contratti.

```