Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

51,22
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,22INV.982
21.59.4651,215-0,01%527
21.58.3051,22INV.699
21.54.3451,215-0,01%200
21.54.1851,22INV.100
21.54.1851,215-0,01%2.246
21.51.0251,22INV.100
21.49.2451,215-0,01%2.846
21.46.3651,2135-0,01%1.265
21.31.1451,215-0,01%480
21.31.0451,219INV.500
21.31.0451,22INV.2.628
21.31.0451,219INV.5.800
21.31.0451,215-0,01%6.746
21.31.0451,22INV.1.708
21.27.4351,2198INV.267
21.26.0751,215-0,01%195
21.21.3251,22INV.2.819
21.21.2151,2155-0,01%876
21.21.1851,217-0,01%358
21.21.1751,22INV.454
21.08.5751,215-0,01%1.282
21.07.3851,2155-0,01%159
21.07.3751,215-0,01%300
21.07.3751,2154-0,01%1.893
21.07.3751,22INV.134
21.05.1951,215-0,01%200
21.01.3851,2104-0,02%1.270
20.54.3751,215-0,01%980
20.54.3351,205-0,03%140
OraValoreVar.%Volume
20.54.3351,21-0,02%600
20.54.3351,205-0,03%120
20.54.3351,21-0,02%2.700
20.51.5651,205-0,03%186
20.46.4851,21-0,02%375
20.45.1851,205-0,03%147
20.44.5751,2097-0,02%500
20.33.4751,205-0,03%100
20.33.3451,2039-0,03%200
20.24.5351,205-0,03%400
20.18.4051,206-0,03%200
20.18.4051,2081-0,02%2.461
20.18.2051,205-0,03%290
20.17.2251,21-0,02%100
20.06.5651,205-0,03%100
20.05.2351,2099-0,02%131
20.00.1651,2014-0,04%100
19.55.4551,2055-0,03%341
19.44.3851,205-0,03%100
19.39.0651,2099-0,02%500
19.34.5151,20-0,04%100
19.34.3651,21-0,02%7.718
19.34.0851,2015-0,04%128
19.33.3751,2001-0,04%782
19.31.5751,2045-0,03%200
19.22.4751,205-0,03%160
19.22.1851,2065-0,03%195
19.18.0651,2015-0,04%1.499
19.15.2751,2045-0,03%226
19.11.1351,205-0,03%341
OraValoreVar.%Volume
19.08.4951,2019-0,04%550
19.01.3251,205-0,03%100
18.46.3551,2001-0,04%233
18.44.0051,2015-0,04%155
18.38.5951,205-0,03%195
18.34.5651,2098-0,02%9.075
18.29.3551,204-0,03%196
18.28.0251,205-0,03%2.348
18.17.0551,20-0,04%390
18.13.4651,2086-0,02%304
18.01.4351,205-0,03%925
17.59.0351,21-0,02%200
17.59.0351,205-0,03%780
17.55.3051,205-0,03%680
17.55.3051,21-0,02%200
17.52.4351,20-0,04%500
17.49.3751,195-0,05%133
17.43.2451,1901-0,06%850
17.42.5451,20-0,04%100
17.41.1051,19-0,06%1.857
17.35.3851,195-0,05%197
17.27.1551,1968-0,05%137
17.24.4251,195-0,05%484
17.18.1051,1945-0,05%151
17.11.4451,20-0,04%100
17.07.2151,195-0,05%280
17.07.1051,1998-0,04%568
17.04.4951,19-0,06%100
17.03.4651,195-0,05%2.785
17.02.3751,19-0,06%100
OraValoreVar.%Volume
16.55.4051,1865-0,07%653
16.55.0351,19-0,06%646
16.55.0251,185-0,07%557
16.43.1151,195-0,05%100
16.43.0951,1901-0,06%1.600
16.43.0951,195-0,05%300
16.43.0951,2001-0,04%800
16.43.0951,195-0,05%454
16.43.0951,2001-0,04%500
16.43.0951,20-0,04%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```