Anglo American

ISIN: GB00B1XZS820 - Mercato: LSE - Domestic

21,88

+0,27%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	21,88	+0,27	116	2.538
17.29.58	21,885	+0,30	249	5.449
17.29.55	21,88	+0,27	525	11.487
17.29.54	21,885	+0,30	508	11.118
17.29.47	21,88	+0,27	404	8.840
17.29.11	21,885	+0,30	159	3.480
17.29.10	21,88	+0,27	492	10.765
17.29.10	21,885	+0,30	233	5.099
17.29.01	21,88	+0,27	10	219
17.28.31	21,885	+0,30	201	4.399
17.28.27	21,89	+0,32	809	17.709
17.28.11	21,885	+0,30	489	10.702
17.28.11	21,89	+0,32	132	2.889
17.28.11	21,895	+0,34	263	5.758
17.28.11	21,89	+0,32	3.226	70.617
17.27.37	21,885	+0,30	1.160	25.387
17.27.34	21,88	+0,27	386	8.446
17.27.32	21,875	+0,25	454	9.931
17.27.32	21,88	+0,27	7.406	162.043
17.27.27	21,875	+0,25	487	10.653
17.27.27	21,88	+0,27	2.505	54.809
17.27.21	21,875	+0,25	112	2.450
17.27.21	21,88	+0,27	1.948	42.622
17.27.19	21,885	+0,30	1.634	35.760
17.27.19	21,88	+0,27	3.307	72.357
17.27.17	21,875	+0,25	154	3.369
17.27.17	21,88	+0,27	2.818	61.658
17.27.17	21,875	+0,25	1.092	23.888
17.27.17	21,88	+0,27	1.354	29.626
17.27.17	21,875	+0,25	526	11.506

```