Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

28,36

-2,11%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	28,36	-2,11%	116	3.289,76
17.29.17	28,37	-2,07%	1.307	37.079,59
17.29.10	28,38	-2,04%	620	17.595,60
17.29.10	28,37	-2,07%	788	22.355,56
17.29.10	28,38	-2,04%	288	8.173,44
17.29.01	28,37	-2,07%	352	9.986,24
17.27.51	28,36	-2,11%	1.792	50.821,12
17.27.28	28,38	-2,04%	1.074	30.480,12
17.27.03	28,39	-2,00%	6	170,34
17.27.02	28,40	-1,97%	143	4.061,20
17.27.01	28,39	-2,00%	345	9.794,55
17.27.00	28,38	-2,04%	726	20.603,88
17.26.53	28,37	-2,07%	692	19.632,04
17.26.52	28,38	-2,04%	122	3.462,36
17.26.44	28,39	-2,00%	936	26.573,04
17.26.02	28,38	-2,04%	77	2.185,26
17.26.01	28,39	-2,00%	448	12.718,72
17.25.52	28,38	-2,04%	97	2.752,86
17.24.37	28,36	-2,11%	688	19.511,68
17.24.37	28,37	-2,07%	559	15.858,83
17.23.58	28,35	-2,14%	199	5.641,65
17.23.49	28,36	-2,11%	177	5.019,72
17.23.30	28,37	-2,07%	384	10.894,08
17.23.26	28,36	-2,11%	79	2.240,44
17.23.17	28,35	-2,14%	4.776	135.399,60
17.23.09	28,36	-2,11%	252	7.146,72
17.23.09	28,35	-2,14%	486	13.778,10
17.22.17	28,36	-2,11%	456	12.932,16
17.22.05	28,33	-2,21%	1.405	39.803,65
17.22.05	28,34	-2,17%	110	3.117,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.03	28,32	-2,24%	2.907	82.326,24
17.21.57	28,32	-2,24%	1.000	28.320,00
17.21.57	28,33	-2,21%	428	12.125,24
17.21.54	28,34	-2,17%	1.295	36.700,30
17.21.54	28,35	-2,14%	1.243	35.239,05
17.21.29	28,37	-2,07%	1.125	31.916,25
17.21.08	28,38	-2,04%	714	20.263,32
17.21.06	28,39	-2,00%	213	6.047,07
17.20.01	28,41	-1,93%	118	3.352,38
17.19.14	28,40	-1,97%	453	12.865,20
17.18.52	28,39	-2,00%	756	21.462,84
17.18.25	28,40	-1,97%	11	312,40
17.18.05	28,39	-2,00%	1.000	28.390,00
17.18.05	28,40	-1,97%	886	25.162,40
17.18.05	28,41	-1,93%	660	18.750,60
17.17.01	28,42	-1,90%	151	4.291,42
17.16.56	28,43	-1,86%	558	15.863,94
17.16.15	28,45	-1,79%	336	9.559,20
17.16.08	28,46	-1,76%	435	12.380,10
17.15.51	28,45	-1,79%	439	12.489,55
17.15.42	28,44	-1,83%	174	4.948,56
17.15.17	28,42	-1,90%	87	2.472,54
17.15.12	28,41	-1,93%	42	1.193,22
17.15.09	28,42	-1,90%	70	1.989,40
17.15.09	28,41	-1,93%	757	21.506,37
17.14.23	28,42	-1,90%	511	14.522,62
17.14.22	28,41	-1,93%	92	2.613,72
17.14.08	28,42	-1,90%	531	15.091,02
17.13.52	28,44	-1,83%	244	6.939,36
17.13.50	28,45	-1,79%	97	2.759,65

Ora	Valore	Var.%	Volume	Controvalore
17.13.33	28,48	-1,69%	965	27.483,20
17.13.28	28,49	-1,66%	573	16.324,77
17.12.55	28,50	-1,62%	1.304	37.164,00
17.12.53	28,51	-1,59%	288	8.210,88
17.12.52	28,50	-1,62%	411	11.713,50
17.12.28	28,49	-1,66%	410	11.680,90
17.12.27	28,47	-1,73%	151	4.298,97
17.12.23	28,46	-1,76%	161	4.582,06
17.12.22	28,47	-1,73%	722	20.555,34
17.12.11	28,48	-1,69%	576	16.404,48
17.12.11	28,49	-1,66%	642	18.290,58
17.12.11	28,50	-1,62%	328	9.348,00
17.12.10	28,49	-1,66%	1.081	30.797,69
17.12.02	28,48	-1,69%	437	12.445,76
17.11.52	28,47	-1,73%	12	341,64
17.11.46	28,46	-1,76%	52	1.479,92
17.11.43	28,47	-1,73%	349	9.936,03
17.11.39	28,48	-1,69%	270	7.689,60
17.11.39	28,47	-1,73%	115	3.274,05
17.11.39	28,48	-1,69%	2.582	73.535,36
17.11.32	28,47	-1,73%	6.129	174.492,63
17.11.22	28,48	-1,69%	186	5.297,28
17.11.20	28,47	-1,73%	200	5.694,00
17.11.20	28,48	-1,69%	371	10.566,08
17.11.14	28,47	-1,73%	5.464	155.560,08
17.11.06	28,48	-1,69%	351	9.996,48
17.11.01	28,47	-1,73%	198	5.637,06
17.11.01	28,48	-1,69%	1.135	32.324,80
17.10.52	28,49	-1,66%	307	8.746,43
17.10.46	28,48	-1,69%	4.366	124.343,68

Ora	Valore	Var.%	Volume	Controvalore
17.10.26	28,47	-1,73%	718	20.441,46
17.10.07	28,48	-1,69%	268	7.632,64
17.10.01	28,50	-1,62%	116	3.306,00
17.10.01	28,49	-1,66%	500	14.245,00
17.09.57	28,51	-1,59%	104	2.965,04
17.09.57	28,50	-1,62%	300	8.550,00
17.09.52	28,51	-1,59%	591	16.849,41
17.09.51	28,52	-1,55%	579	16.513,08
17.09.44	28,51	-1,59%	229	6.528,79
17.09.41	28,52	-1,55%	597	17.026,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide