Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.55 | 26,525 | +0,68 | 150 | 3.979 |
17.22.46 | 26,52 | +0,66 | 708 | 18.776 |
17.22.46 | 26,525 | +0,68 | 205 | 5.438 |
17.22.45 | 26,53 | +0,70 | 494 | 13.106 |
17.22.37 | 26,535 | +0,72 | 306 | 8.120 |
17.22.36 | 26,53 | +0,70 | 37 | 982 |
17.22.36 | 26,535 | +0,72 | 306 | 8.120 |
17.22.36 | 26,53 | +0,70 | 88 | 2.335 |
17.22.36 | 26,535 | +0,72 | 102 | 2.707 |
17.22.01 | 26,53 | +0,70 | 317 | 8.410 |
17.21.56 | 26,525 | +0,68 | 302 | 8.011 |
17.21.45 | 26,53 | +0,70 | 67 | 1.778 |
17.21.36 | 26,535 | +0,72 | 335 | 8.889 |
17.21.33 | 26,54 | +0,74 | 212 | 5.626 |
17.21.25 | 26,535 | +0,72 | 706 | 18.734 |
17.21.06 | 26,53 | +0,70 | 75 | 1.990 |
17.21.00 | 26,535 | +0,72 | 423 | 11.224 |
17.20.30 | 26,53 | +0,70 | 66 | 1.751 |
17.20.30 | 26,535 | +0,72 | 308 | 8.173 |
17.20.15 | 26,53 | +0,70 | 130 | 3.449 |
17.20.11 | 26,535 | +0,72 | 160 | 4.246 |
17.20.11 | 26,54 | +0,74 | 700 | 18.578 |
17.20.07 | 26,53 | +0,70 | 332 | 8.808 |
17.19.53 | 26,54 | +0,74 | 249 | 6.608 |
17.19.44 | 26,535 | +0,72 | 342 | 9.075 |
17.19.16 | 26,54 | +0,74 | 266 | 7.060 |
17.19.16 | 26,545 | +0,76 | 292 | 7.751 |
17.18.33 | 26,54 | +0,74 | 68 | 1.805 |
17.18.25 | 26,545 | +0,76 | 245 | 6.504 |
17.18.09 | 26,55 | +0,78 | 15 | 398 |