Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 19:27
17.476,27 +0,91%
Dow Jones 19:27
38.130,84 +0,60%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Anglo American

ISIN: GB00B1XZS820 - Mercato: LSE - Domestic

26,615
+1,02%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
17.22.5526,525+0,68150
17.22.4626,52+0,66708
17.22.4626,525+0,68205
17.22.4526,53+0,70494
17.22.3726,535+0,72306
17.22.3626,53+0,7037
17.22.3626,535+0,72306
17.22.3626,53+0,7088
17.22.3626,535+0,72102
17.22.0126,53+0,70317
17.21.5626,525+0,68302
17.21.4526,53+0,7067
17.21.3626,535+0,72335
17.21.3326,54+0,74212
17.21.2526,535+0,72706
17.21.0626,53+0,7075
17.21.0026,535+0,72423
17.20.3026,53+0,7066
17.20.3026,535+0,72308
17.20.1526,53+0,70130
17.20.1126,535+0,72160
17.20.1126,54+0,74700
17.20.0726,53+0,70332
17.19.5326,54+0,74249
17.19.4426,535+0,72342
17.19.1626,54+0,74266
17.19.1626,545+0,76292
17.18.3326,54+0,7468
17.18.2526,545+0,76245
17.18.0926,55+0,7815
```