Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anheuser-Busch Inbev Sa/Nv Sponsored Adr

Mercato: NYSE

78
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0278,00INV.152.873
21.59.5977,98-0,03%102
21.59.5977,985-0,02%104
21.59.5977,99-0,01%105
21.59.5977,98-0,03%760
21.59.5977,99-0,01%446
21.59.5977,995-0,01%2.200
21.59.5978,00INV.224
21.59.5878,01+0,01%304
21.59.5578,02+0,03%147
21.59.5578,01+0,01%458
21.59.5578,00INV.240
21.59.5478,01+0,01%6.426
21.59.5178,00INV.5.241
21.59.5178,01+0,01%204
21.59.4977,99-0,01%3.100
21.59.4977,98-0,03%100
21.59.4677,975-0,03%1.100
21.59.4477,985-0,02%100
21.59.4277,98-0,03%100
21.59.4077,97-0,04%300
21.59.3577,965-0,04%100
21.59.3377,97-0,04%940
21.59.2677,96-0,05%117
21.59.2677,965-0,04%200
21.59.2677,96-0,05%4.757
21.59.2577,955-0,06%2.000
21.59.1877,96-0,05%300
21.59.1777,955-0,06%800
21.59.1777,95-0,06%100
OraValoreVar.%Volume
21.59.1777,955-0,06%200
21.59.1777,95-0,06%200
21.59.1777,955-0,06%248
21.59.1777,95-0,06%100
21.59.1777,96-0,05%100
21.59.1777,95-0,06%300
21.59.1777,96-0,05%103
21.59.1777,955-0,06%200
21.59.1777,96-0,05%894
21.59.1777,95-0,06%100
21.59.1777,96-0,05%7.235
21.59.1777,965-0,04%300
21.59.1777,96-0,05%100
21.59.1577,97-0,04%129
21.59.1277,96-0,05%200
21.59.1077,97-0,04%100
21.59.0977,965-0,04%700
21.59.0877,97-0,04%2.096
21.59.0177,98-0,03%1.153
21.58.5977,9599-0,05%128
21.58.5977,95-0,06%100
21.58.5877,955-0,06%400
21.58.5377,97-0,04%100
21.58.4877,955-0,06%200
21.58.4377,97-0,04%200
21.58.4377,955-0,06%241
21.58.4177,95-0,06%100
21.58.4177,94-0,08%6.355
21.58.4177,96-0,05%100
21.58.3577,935-0,08%350
OraValoreVar.%Volume
21.58.3577,94-0,08%1.914
21.58.3177,93-0,09%2.021
21.58.2877,94-0,08%800
21.58.1177,95-0,06%500
21.58.1177,94-0,08%800
21.58.1077,93-0,09%100
21.58.1077,94-0,08%100
21.58.1077,93-0,09%559
21.58.1077,95-0,06%1.300
21.58.1077,955-0,06%105
21.58.0977,96-0,05%100
21.58.0877,955-0,06%100
21.58.0677,96-0,05%417
21.58.0577,965-0,04%576
21.58.0577,96-0,05%2.112
21.58.0377,97-0,04%1.300
21.58.0177,98-0,03%100
21.58.0077,97-0,04%500
21.57.5877,98-0,03%100
21.57.5677,97-0,04%147
21.57.5077,98-0,03%100
21.57.4977,97-0,04%2.597
21.57.4877,965-0,04%360
21.57.4577,97-0,04%1.476
21.57.4177,975-0,03%100
21.57.4077,98-0,03%1.000
21.57.3677,99-0,01%100
21.57.3477,985-0,02%100
21.57.3477,98-0,03%157
21.57.3377,99-0,01%500
OraValoreVar.%Volume
21.57.3377,995-0,01%180
21.57.3377,99-0,01%3.195
21.57.3277,995-0,01%800
21.57.2878,00INV.100
21.57.2877,995-0,01%599
21.57.0878,00INV.1.300
21.57.0278,005+0,01%400
21.57.0278,00INV.500
21.57.0277,995-0,01%450
21.57.0177,99-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```