Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Anheuser-Busch Inbev Sa/Nv Sponsored Adr

Mercato: NYSE

64,55
-0,66%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0264,55INV.107.996
21.59.5864,545-0,01%100
21.59.5864,55INV.878
21.59.5364,54-0,02%200
21.59.5364,545-0,01%300
21.59.5364,55INV.782
21.59.5064,54-0,02%200
21.59.5064,55INV.206
21.59.4964,54-0,02%450
21.59.4864,55INV.401
21.59.4864,545-0,01%547
21.59.4764,555+0,01%500
21.59.4064,55INV.2.162
21.59.3264,57+0,03%1.454
21.59.3064,575+0,04%1.461
21.59.3064,58+0,05%100
21.59.3064,575+0,04%1.023
21.59.3064,58+0,05%135
21.59.3064,57+0,03%232
21.59.3064,575+0,04%125
21.59.3064,58+0,05%1.832
21.59.3064,59+0,06%300
21.59.3064,58+0,05%2.461
21.59.3064,60+0,08%100
21.59.3064,59+0,06%100
21.59.3064,58+0,05%832
21.59.3064,60+0,08%200
21.59.3064,59+0,06%1.100
21.59.3064,58+0,05%789
21.59.3064,575+0,04%220
OraValoreVar.%Volume
21.59.3064,58+0,05%807
21.59.3064,575+0,04%372
21.59.3064,58+0,05%100
21.59.3064,575+0,04%344
21.59.3064,60+0,08%3.265
21.59.3064,59+0,06%800
21.59.3064,58+0,05%1.502
21.59.3064,575+0,04%100
21.59.3064,59+0,06%200
21.59.3064,575+0,04%3.107
21.59.2464,58+0,05%413
21.59.2464,575+0,04%300
21.59.2364,58+0,05%226
21.59.2264,575+0,04%318
21.59.2164,579+0,04%100
21.59.2164,575+0,04%731
21.59.2064,58+0,05%876
21.59.1964,575+0,04%2.639
21.59.0964,585+0,05%214
21.59.0964,58+0,05%100
21.59.0964,595+0,07%300
21.59.0964,59+0,06%4.675
21.59.0564,60+0,08%200
21.59.0564,595+0,07%650
21.59.0564,59+0,06%100
21.59.0564,595+0,07%1.390
21.59.0264,575+0,04%1.088
21.59.0064,58+0,05%400
21.59.0064,575+0,04%300
21.59.0064,57+0,03%100
OraValoreVar.%Volume
21.58.5364,575+0,04%168
21.58.4964,58+0,05%100
21.58.4964,575+0,04%2.276
21.58.4864,571+0,03%100
21.58.4864,575+0,04%1.576
21.58.4864,57+0,03%100
21.58.4864,575+0,04%860
21.58.4864,57+0,03%272
21.58.4864,575+0,04%100
21.58.4864,57+0,03%1.100
21.58.4664,565+0,02%100
21.58.4664,57+0,03%1.103
21.58.4664,565+0,02%294
21.58.4564,57+0,03%300
21.58.4564,565+0,02%407
21.58.4564,57+0,03%200
21.58.4564,565+0,02%300
21.58.4564,57+0,03%100
21.58.4564,565+0,02%200
21.58.4564,57+0,03%100
21.58.4564,56+0,02%100
21.58.4564,57+0,03%300
21.58.4564,561+0,02%100
21.58.4564,57+0,03%1.872
21.58.4564,565+0,02%172
21.58.4564,57+0,03%1.482
21.58.4564,565+0,02%263
21.58.4564,57+0,03%2.072
21.58.4564,565+0,02%272
21.58.4564,57+0,03%472
OraValoreVar.%Volume
21.58.4564,565+0,02%1.939
21.58.4064,56+0,02%100
21.58.3864,57+0,03%300
21.58.3764,565+0,02%100
21.58.3164,57+0,03%100
21.58.3164,565+0,02%225
21.58.3164,56+0,02%100
21.58.2464,56+0,02%264
21.58.2464,565+0,02%1.336
21.58.1864,5622+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```