Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anika Therapeutics

Mercato: NASDAQ - National

20,84
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.2420,84-2,71%100
20.44.1120,85-2,66%100
20.43.3320,845-2,68%100
20.36.4920,825-2,78%100
20.36.3920,83-2,75%407
20.26.2720,8799-2,52%479
20.24.2120,78-2,99%500
20.12.1120,83-2,75%100
20.06.0420,80-2,89%200
20.03.0020,85-2,66%100
20.02.5520,87-2,57%100
20.02.5520,86-2,61%139
19.58.2020,855-2,64%200
19.57.5920,81-2,85%4.093
19.57.5920,7845-2,97%356
19.57.5920,869-2,57%256
19.57.5920,86-2,61%100
19.57.5920,7845-2,97%200
19.57.5920,83-2,75%100
19.57.5920,82-2,80%100
19.57.5920,87-2,57%100
19.56.3520,78-2,99%100
19.56.1620,77-3,03%100
19.56.1420,79-2,94%100
19.56.1420,80-2,89%100
19.52.3420,81-2,85%100
19.52.0620,855-2,64%100
19.51.5920,84-2,71%200
19.46.3420,815-2,82%100
19.46.2320,82-2,80%1.342
OraValoreVar.%Volume
19.41.0620,815-2,82%140
19.40.1720,81-2,85%900
19.40.1720,83-2,75%200
19.38.2020,79-2,94%100
19.35.1320,745-3,15%100
19.33.3020,77-3,03%100
19.32.4420,72-3,27%100
19.32.0420,75-3,13%100
19.29.1920,76-3,08%100
19.20.0320,77-3,03%100
19.15.4720,8076-2,86%850
19.13.1620,81-2,85%100
19.13.1420,8175-2,81%100
19.13.1420,81-2,85%200
19.13.0320,82-2,80%300
19.01.5820,87-2,57%100
19.01.3920,895-2,45%100
18.53.2520,90-2,43%100
18.45.2520,82-2,80%600
18.45.2520,81-2,85%200
18.45.2320,79-2,94%100
18.43.1720,86-2,61%100
18.43.0720,85-2,66%100
18.43.0720,84-2,71%100
18.43.0320,81-2,85%300
18.43.0320,815-2,82%100
18.43.0320,81-2,85%100
18.43.0320,79-2,94%124
18.43.0220,81-2,85%200
18.43.0220,83-2,75%100
OraValoreVar.%Volume
18.38.0220,87-2,57%200
18.38.0220,88-2,52%100
18.37.0520,78-2,99%100
18.34.2820,835-2,73%100
18.34.2420,84-2,71%100
18.24.0820,97-2,10%600
18.18.2720,895-2,45%100
18.15.5320,82-2,80%100
18.15.4420,98-2,05%100
18.15.4420,94-2,24%100
18.05.2720,985-2,03%100
18.05.2720,9875-2,02%200
18.03.2021,02-1,87%100
18.03.2020,99-2,01%100
18.03.2021,00-1,96%700
17.55.4121,1103-1,45%325
17.55.4121,02-1,87%400
17.55.4120,99-2,01%100
17.53.1820,965-2,12%100
17.52.5320,90-2,43%100
17.51.5020,92-2,33%100
17.49.2420,905-2,40%478
17.47.0020,90-2,43%100
17.43.3920,875-2,54%200
17.43.3920,87-2,57%200
17.43.1920,925-2,31%100
17.43.1120,88-2,52%100
17.43.1120,87-2,57%100
17.39.4820,88-2,52%200
17.36.2620,86-2,61%100
OraValoreVar.%Volume
17.36.2620,84-2,71%100
17.36.2620,87-2,57%100
17.36.1720,81-2,85%100
17.36.0820,88-2,52%100
17.36.0820,815-2,82%100
17.36.0820,87-2,57%522
17.36.0820,88-2,52%100
17.36.0820,90-2,43%215
17.36.0820,95-2,19%100
17.30.5421,01-1,91%190

(*) I dati sono limitati agli ultimi 100 contratti.

```