Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Anika Therapeutics

Mercato: NASDAQ - National

14,28
+0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4614,29+0,07%100
20.59.2414,27-0,07%200
20.59.2114,265-0,11%200
20.59.2114,27-0,07%100
20.58.4714,265-0,11%244
20.58.0314,26-0,14%900
20.57.3914,255-0,18%200
20.57.3914,27-0,07%100
20.57.3914,275-0,04%300
20.56.5914,28INV.115
20.55.2114,255-0,18%100
20.55.0014,25-0,21%400
20.54.0714,27-0,07%200
20.54.0714,26-0,14%300
20.54.0114,26-0,14%107
20.53.5114,27-0,07%100
20.52.5214,265-0,11%100
20.50.4914,27-0,07%100
20.50.0014,265-0,11%200
20.46.0014,27-0,07%100
20.45.2514,2868+0,05%100
20.44.5514,28INV.194
20.44.1214,29+0,07%100
20.44.0514,30+0,14%100
20.43.2014,31+0,21%100
20.42.4114,30+0,14%200
20.35.5114,31+0,21%100
20.30.3514,335+0,39%100
20.24.3514,345+0,46%100
20.22.2714,35+0,49%900
OraValoreVar.%Volume
20.21.5814,355+0,53%100
20.14.3114,36+0,56%523
19.58.2914,34+0,42%200
19.54.5314,33+0,35%100
19.48.3914,32+0,28%283
19.42.1314,34+0,42%100
19.41.3814,35+0,49%200
19.39.0014,36+0,56%100
19.38.2614,33+0,35%200
19.38.2614,34+0,42%100
19.37.4114,32+0,28%200
19.37.1114,325+0,32%100
19.34.0814,34+0,42%500
19.31.4314,30+0,14%100
19.18.3414,25-0,21%500
19.14.5514,26-0,14%500
19.14.3314,26-0,14%400
19.14.3314,27-0,07%300
19.01.3214,27-0,07%200
18.58.4614,28INV.100
18.58.1714,28INV.100
18.58.1714,27-0,07%100
18.58.0414,27-0,07%100
18.55.3714,24-0,28%100
18.49.5914,22-0,42%200
18.49.5914,21-0,49%100
18.49.2114,21-0,49%100
18.35.4714,20-0,56%100
18.35.4714,21-0,49%200
18.30.4014,20-0,56%100
OraValoreVar.%Volume
18.26.4714,1901-0,63%200
18.26.4714,19-0,63%200
18.26.4714,1901-0,63%200
18.26.4714,19-0,63%100
18.26.4714,19-0,63%100
18.24.4914,22-0,42%100
18.22.5314,19-0,63%100
18.19.3214,16-0,84%100
18.18.4014,19-0,63%100
18.15.1814,20-0,56%100
18.03.1014,25-0,21%100
18.03.0614,26-0,14%200
18.02.0714,27-0,07%189
17.49.3314,26-0,14%200
17.48.1814,27-0,07%100
17.36.5114,26-0,14%100
17.33.1914,28INV.200
17.15.0714,30+0,14%166
17.15.0714,28INV.166
17.15.0714,3102+0,21%300
17.15.0714,30+0,14%300
17.05.3114,31+0,21%100
16.56.4614,32+0,28%100
16.49.5614,33+0,35%300
16.23.4314,28INV.100
16.23.3614,30+0,14%300
16.23.3614,29+0,07%100
16.23.3414,31+0,21%100
16.19.1814,28INV.200
16.19.0914,27-0,07%211
OraValoreVar.%Volume
16.18.5914,30+0,14%100
16.18.5914,2999+0,14%1.000
16.18.5914,29+0,07%300
16.16.4914,265-0,11%600
16.12.0014,26-0,14%100
16.10.2414,25-0,21%200
16.10.1914,26-0,14%200
16.10.1914,275-0,04%100
16.08.4914,26-0,14%100
16.05.4414,27-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```