Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Anika Therapeutics

Mercato: NASDAQ - National

14,59
+2,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5314,59INV.200
21.59.0714,63+0,27%100
21.58.4514,65+0,41%228
21.55.0214,67+0,55%100
21.52.3314,68+0,62%200
21.52.0514,67+0,55%100
21.52.0214,60+0,07%100
21.52.0214,61+0,14%100
21.52.0214,60+0,07%1.569
21.52.0214,58-0,07%400
21.52.0214,60+0,07%100
21.52.0214,62+0,21%100
21.52.0214,63+0,27%900
21.52.0214,6701+0,55%100
21.52.0214,66+0,48%100
21.52.0214,6701+0,55%100
21.37.3614,67+0,55%100
21.30.2314,66+0,48%100
21.30.1114,65+0,41%100
21.23.1814,685+0,65%100
21.21.1414,66+0,48%100
21.12.1814,6996+0,75%132
21.09.3414,66+0,48%100
21.07.3414,69+0,69%200
21.06.2414,68+0,62%100
20.48.5914,61+0,14%418
20.36.1414,66+0,48%100
20.26.4914,63+0,27%100
20.26.4914,64+0,34%100
20.18.2914,65+0,41%400
OraValoreVar.%Volume
20.14.1814,645+0,38%100
20.10.3914,68+0,62%157
20.08.0814,62+0,21%100
20.02.2814,60+0,07%100
20.01.3114,5942+0,03%147
20.00.2614,61+0,14%100
19.55.5014,60+0,07%100
19.54.5014,61+0,14%100
19.46.4014,63+0,27%100
19.39.2414,66+0,48%100
19.21.0014,64+0,34%100
19.21.0014,63+0,27%100
19.21.0014,65+0,41%100
19.18.1614,60+0,07%200
19.12.4314,60+0,07%200
19.12.4314,61+0,14%201
19.08.2414,59INV.300
19.04.0114,56-0,21%100
19.03.2414,57-0,14%100
18.26.2214,55-0,27%100
18.07.3514,54-0,34%100
17.49.5514,51-0,55%100
17.48.2814,51-0,55%100
17.48.2814,52-0,48%125
17.48.2814,51-0,55%100
17.48.2814,53-0,41%100
17.17.1114,46-0,89%100
17.10.1214,5142-0,52%206
16.49.2514,48-0,75%100
16.33.5714,61+0,14%152
OraValoreVar.%Volume
16.28.1614,565-0,17%100
16.27.1514,60+0,07%719
16.23.3414,49-0,69%100
16.06.3614,47-0,82%105
16.05.0514,475-0,79%100
16.01.2214,47-0,82%129
15.59.3414,475-0,79%100
15.59.3414,39-1,37%200
15.59.3414,475-0,79%100
15.41.0814,385-1,41%100
15.30.0014,25-2,33%500
15.30.0014,13-3,15%3.605
22.00.0014,20-2,67%125

(*) I dati sono limitati agli ultimi 100 contratti.

```