Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anika Therapeutics

Mercato: NASDAQ - National

20,815
-2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.3420,815-2,82%100
19.46.2320,82-2,80%1.342
19.41.0620,815-2,82%140
19.40.1720,81-2,85%900
19.40.1720,83-2,75%200
19.38.2020,79-2,94%100
19.35.1320,745-3,15%100
19.33.3020,77-3,03%100
19.32.4420,72-3,27%100
19.32.0420,75-3,13%100
19.29.1920,76-3,08%100
19.20.0320,77-3,03%100
19.15.4720,8076-2,86%850
19.13.1620,81-2,85%100
19.13.1420,8175-2,81%100
19.13.1420,81-2,85%200
19.13.0320,82-2,80%300
19.01.5820,87-2,57%100
19.01.3920,895-2,45%100
18.53.2520,90-2,43%100
18.45.2520,82-2,80%600
18.45.2520,81-2,85%200
18.45.2320,79-2,94%100
18.43.1720,86-2,61%100
18.43.0720,85-2,66%100
18.43.0720,84-2,71%100
18.43.0320,81-2,85%300
18.43.0320,815-2,82%100
18.43.0320,81-2,85%100
18.43.0320,79-2,94%124
OraValoreVar.%Volume
18.43.0220,81-2,85%200
18.43.0220,83-2,75%100
18.38.0220,87-2,57%200
18.38.0220,88-2,52%100
18.37.0520,78-2,99%100
18.34.2820,835-2,73%100
18.34.2420,84-2,71%100
18.24.0820,97-2,10%600
18.18.2720,895-2,45%100
18.15.5320,82-2,80%100
18.15.4420,98-2,05%100
18.15.4420,94-2,24%100
18.05.2720,985-2,03%100
18.05.2720,9875-2,02%200
18.03.2021,02-1,87%100
18.03.2020,99-2,01%100
18.03.2021,00-1,96%700
17.55.4121,1103-1,45%325
17.55.4121,02-1,87%400
17.55.4120,99-2,01%100
17.53.1820,965-2,12%100
17.52.5320,90-2,43%100
17.51.5020,92-2,33%100
17.49.2420,905-2,40%478
17.47.0020,90-2,43%100
17.43.3920,875-2,54%200
17.43.3920,87-2,57%200
17.43.1920,925-2,31%100
17.43.1120,88-2,52%100
17.43.1120,87-2,57%100
OraValoreVar.%Volume
17.39.4820,88-2,52%200
17.36.2620,86-2,61%100
17.36.2620,84-2,71%100
17.36.2620,87-2,57%100
17.36.1720,81-2,85%100
17.36.0820,88-2,52%100
17.36.0820,815-2,82%100
17.36.0820,87-2,57%522
17.36.0820,88-2,52%100
17.36.0820,90-2,43%215
17.36.0820,95-2,19%100
17.30.5421,01-1,91%190
17.27.5821,08-1,59%221
17.20.5721,01-1,91%100
17.16.2821,02-1,87%100
17.15.4121,00-1,96%1.500
17.13.2321,02-1,87%100
17.13.0921,09-1,54%100
17.12.4021,08-1,59%245
17.11.4321,10-1,49%100
17.09.4921,01-1,91%500
17.09.2821,00-1,96%124
17.08.1821,13-1,35%522
17.04.0721,01-1,91%100
17.04.0021,03-1,82%100
17.02.3321,01-1,91%100
16.58.4821,10-1,49%226
16.52.3821,01-1,91%100
16.52.3421,015-1,89%100
16.52.3021,025-1,84%100
OraValoreVar.%Volume
16.48.4821,03-1,82%200
16.45.4820,99-2,01%200
16.45.4820,98-2,05%100
16.45.3620,955-2,17%100
16.40.4520,94-2,24%100
16.36.1121,07-1,63%100
16.33.5120,88-2,52%228
16.33.5020,87-2,57%100
16.32.5620,99-2,01%190
16.26.4621,00-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```