Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Anika Therapeutics

Mercato: NASDAQ - National

9,49
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.579,49+0,21%405
21.59.229,48+0,11%268
21.59.159,485+0,16%100
21.59.149,48+0,11%100
21.58.349,475+0,05%200
21.58.349,47INV.120
21.58.309,48+0,11%139
21.58.199,47INV.200
21.58.199,48+0,11%200
21.58.099,475+0,05%100
21.57.559,48+0,11%100
21.57.339,475+0,05%100
21.57.339,47INV.200
21.56.589,485+0,16%100
21.56.589,48+0,11%169
21.56.349,48+0,11%990
21.56.159,49+0,21%479
21.55.539,485+0,16%300
21.55.539,48+0,11%417
21.55.209,49+0,21%100
21.55.199,48+0,11%376
21.52.359,49+0,21%200
21.50.169,50+0,32%200
21.50.059,49+0,21%200
21.50.019,50+0,32%449
21.48.559,49+0,21%100
21.46.219,50+0,32%200
21.44.489,49+0,21%100
21.43.299,48+0,11%1.190
21.39.139,49+0,21%100
OraValoreVar.%Volume
21.39.129,48+0,11%483
21.38.029,49+0,21%100
21.36.289,48+0,11%100
21.35.229,49+0,21%100
21.34.449,48+0,11%300
21.32.289,49+0,21%100
21.32.129,48+0,11%100
21.26.169,49+0,21%100
21.16.339,48+0,11%400
21.13.289,475+0,05%200
21.13.279,48+0,11%100
21.09.279,47INV.200
21.08.109,465-0,05%100
21.05.559,47INV.100
21.04.049,465-0,05%200
21.04.039,47INV.501
21.02.569,475+0,05%100
21.02.259,47INV.711
21.00.189,48+0,11%100
20.56.419,475+0,05%100
20.45.319,47INV.600
20.45.239,48+0,11%1.200
20.42.269,49+0,21%100
20.41.419,48+0,11%169
20.41.419,473+0,03%169
20.40.009,485+0,16%100
20.36.349,475+0,05%2.119
20.30.229,47INV.400
20.25.339,48+0,11%234
20.20.529,47INV.100
OraValoreVar.%Volume
20.19.009,49+0,21%816
20.19.009,48+0,11%300
20.17.239,50+0,32%700
20.17.169,505+0,37%100
20.15.319,50+0,32%2.100
20.14.499,51+0,42%501
20.12.599,525+0,58%100
20.06.579,51+0,42%140
20.06.579,505+0,37%200
20.06.579,51+0,42%643
20.06.579,505+0,37%200
20.06.309,51+0,42%1.300
20.06.179,505+0,37%200
20.06.179,51+0,42%100
20.06.179,505+0,37%100
20.06.179,51+0,42%200
20.06.179,505+0,37%200
20.06.179,51+0,42%415
20.06.179,505+0,37%103
20.06.179,51+0,42%100
20.06.179,505+0,37%197
20.06.169,503+0,35%112
20.05.209,50+0,32%100
20.05.059,503+0,35%200
20.05.049,50+0,32%2.593
20.05.049,495+0,26%100
20.05.049,50+0,32%683
20.05.049,495+0,26%100
20.03.459,50+0,32%1.271
20.03.169,50+0,32%100
OraValoreVar.%Volume
20.03.169,49+0,21%100
20.03.159,49+0,21%500
20.03.159,50+0,32%592
20.03.159,49+0,21%200
20.03.159,50+0,32%1.494
20.03.159,49+0,21%592
20.01.439,47INV.166
19.59.409,475+0,05%108
19.59.369,49+0,21%100
19.59.329,50+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```