Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anika Therapeutics

Mercato: NASDAQ - National

14,73
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,73+0,96%12.029
21.59.5314,70+0,75%100
21.58.5914,7399+1,03%100
21.58.1614,73+0,96%100
21.57.2014,75+1,10%512
21.57.1914,76+1,17%300
21.55.3714,725+0,93%100
21.53.3514,715+0,86%100
21.50.4514,705+0,79%100
21.45.3114,68+0,62%100
21.42.5914,715+0,86%100
21.35.5214,72+0,89%100
21.34.3214,73+0,96%100
21.32.2014,725+0,93%100
21.30.2514,72+0,89%200
21.25.4414,735+0,99%100
21.25.2114,733+0,98%200
21.21.4314,73+0,96%300
21.20.4614,74+1,03%100
21.20.4614,73+0,96%100
21.19.0014,74+1,03%200
21.14.3514,83+1,64%100
21.07.4914,78+1,30%100
20.59.3214,785+1,34%100
20.59.0814,80+1,44%300
20.54.2514,83+1,64%100
20.50.3014,84+1,71%102
20.49.1114,82+1,58%100
20.47.0714,83+1,64%100
20.40.4014,86+1,85%130
OraValoreVar.%Volume
20.40.4014,85+1,78%100
20.40.3214,84+1,71%200
20.38.3414,86+1,85%102
20.38.2214,85+1,78%136
20.31.3314,83+1,64%100
20.31.3314,82+1,58%195
20.31.0614,82+1,58%100
20.30.3514,83+1,64%100
20.26.4614,855+1,82%130
20.26.4614,83+1,64%100
20.26.4614,855+1,82%109
20.26.2214,81+1,51%100
20.25.2414,835+1,68%100
20.25.2414,83+1,64%100
20.24.4414,84+1,71%100
20.24.4314,86+1,85%111
20.24.3614,86+1,85%100
20.24.3614,83+1,64%100
20.24.3314,855+1,82%300
20.24.3314,84+1,71%249
20.24.3314,81+1,51%100
20.24.3314,80+1,44%100
20.24.3314,78+1,30%100
20.24.3314,76+1,17%100
20.16.3714,77+1,23%100
20.16.3714,75+1,10%100
20.12.4714,75+1,10%100
20.12.4714,74+1,03%100
20.08.3914,755+1,13%100
20.00.0214,72+0,89%100
OraValoreVar.%Volume
20.00.0214,73+0,96%100
19.59.5214,75+1,10%100
19.44.1114,73+0,96%100
19.40.0314,775+1,27%100
19.31.5314,79+1,37%100
19.24.0414,795+1,41%104
19.16.0414,835+1,68%104
19.06.5714,81+1,51%100
19.00.3714,83+1,64%300
18.58.0114,84+1,71%102
18.53.1914,83+1,64%100
18.52.0314,845+1,75%100
18.48.1014,82+1,58%100
18.48.1014,81+1,51%100
18.48.0814,80+1,44%272
18.46.3314,79+1,37%100
18.45.4314,80+1,44%147
18.27.1814,75+1,10%200
18.18.3414,73+0,96%100
18.16.0514,74+1,03%100
18.10.0314,73+0,96%200
18.02.0114,715+0,86%100
17.48.0914,73+0,96%300
17.47.0714,72+0,89%137
17.46.5114,75+1,10%100
17.46.5114,735+0,99%100
17.30.4514,7022+0,77%100
17.25.0914,74+1,03%100
17.24.2214,77+1,23%100
17.15.3814,78+1,30%100
OraValoreVar.%Volume
17.05.0914,70+0,75%100
17.04.4014,74+1,03%100
16.58.2214,745+1,06%200
16.56.5214,775+1,27%100
16.56.5114,76+1,17%100
16.54.0814,73+0,96%100
16.49.0314,76+1,17%100
16.49.0314,75+1,10%100
16.48.2914,70+0,75%100
16.48.2914,7464+1,07%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```