Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anika Therapeutics

Mercato: NASDAQ - National

14,77
-2,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,77INV.8.645
21.59.5314,78+0,07%122
21.59.4814,76-0,07%924
21.59.4514,77INV.100
21.59.4514,78+0,07%139
21.59.2514,77INV.211
21.59.0214,78+0,07%206
21.57.1614,79+0,14%124
21.57.1614,78+0,07%200
21.57.1614,79+0,14%100
21.57.1614,83+0,41%100
21.57.1614,84+0,47%300
21.56.5014,855+0,58%100
21.54.3414,84+0,47%700
21.52.4614,87+0,68%100
21.51.5914,865+0,64%404
21.51.2914,86+0,61%300
21.51.2514,845+0,51%100
21.51.0014,865+0,64%100
21.50.1614,86+0,61%100
21.48.4914,88+0,74%200
21.48.0614,865+0,64%100
21.47.4614,87+0,68%100
21.47.4614,88+0,74%100
21.47.4614,895+0,85%773
21.43.0114,90+0,88%400
21.40.0314,885+0,78%100
21.33.0014,87+0,68%100
21.32.5314,86+0,61%100
21.32.4014,88+0,74%100
OraValoreVar.%Volume
21.32.0714,89+0,81%800
21.28.1314,91+0,95%100
21.27.2614,90+0,88%100
21.23.4314,905+0,91%100
21.23.3314,91+0,95%100
21.13.3314,88+0,74%100
21.00.0614,925+1,05%100
20.47.2314,94+1,15%100
20.45.3614,92+1,02%100
20.45.3314,925+1,05%298
20.29.5715,00+1,56%100
20.22.5315,03+1,76%101
20.22.3615,05+1,90%300
20.16.4215,09+2,17%200
20.12.0715,07+2,03%100
19.44.3115,035+1,79%100
19.41.0915,015+1,66%100
19.37.4315,02+1,69%100
19.34.1915,00+1,56%200
19.34.1915,01+1,62%100
19.33.2414,98+1,42%300
19.20.5415,00+1,56%100
19.20.5415,01+1,62%100
19.16.0915,025+1,73%100
19.11.2615,05+1,90%100
19.11.1615,0001+1,56%100
19.08.0415,025+1,73%100
19.07.0015,00+1,56%300
19.07.0015,01+1,62%100
19.06.1014,99+1,49%100
OraValoreVar.%Volume
19.06.1015,00+1,56%100
19.05.5614,975+1,39%200
19.03.3814,98+1,42%100
19.03.3514,99+1,49%200
19.03.3514,98+1,42%100
19.03.3514,96+1,29%100
19.03.3514,97+1,35%100
19.01.3314,985+1,46%100
18.59.2114,99+1,49%200
18.58.4015,01+1,62%113
18.58.3914,99+1,49%100
18.58.3915,0099+1,62%200
18.58.3914,99+1,49%400
18.54.5015,0001+1,56%635
18.54.5015,03+1,76%100
18.44.0315,04+1,83%300
18.43.3015,02+1,69%100
18.39.3315,04+1,83%100
18.36.1915,07+2,03%100
18.30.2915,035+1,79%100
18.17.3115,075+2,06%300
18.14.3415,08+2,10%100
18.14.3415,07+2,03%100
18.13.5715,105+2,27%118
18.13.4915,1038+2,26%400
18.13.4915,1062+2,28%200
18.13.4915,1036+2,26%1.400
18.13.4815,072+2,04%200
18.13.4815,07+2,03%400
18.04.1015,09+2,17%200
OraValoreVar.%Volume
18.04.1015,10+2,23%100
17.55.1415,075+2,06%100
17.51.1315,09+2,17%100
17.28.1115,14+2,51%100
17.28.1115,16+2,64%100
17.27.3315,18+2,78%210
17.27.2815,15+2,57%100
17.21.0915,135+2,47%100
17.14.2915,09+2,17%100
17.08.2915,14+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```