Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anika Therapeutics

Mercato: NASDAQ - National

14,75
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.1814,75+1,10%200
18.18.3414,73+0,96%100
18.16.0514,74+1,03%100
18.10.0314,73+0,96%200
18.02.0114,715+0,86%100
17.48.0914,73+0,96%300
17.47.0714,72+0,89%137
17.46.5114,75+1,10%100
17.46.5114,735+0,99%100
17.30.4514,7022+0,77%100
17.25.0914,74+1,03%100
17.24.2214,77+1,23%100
17.15.3814,78+1,30%100
17.05.0914,70+0,75%100
17.04.4014,74+1,03%100
16.58.2214,745+1,06%200
16.56.5214,775+1,27%100
16.56.5114,76+1,17%100
16.54.0814,73+0,96%100
16.49.0314,76+1,17%100
16.49.0314,75+1,10%100
16.48.2914,70+0,75%100
16.48.2914,7464+1,07%2.150
16.48.2914,69+0,69%2.150
16.48.2914,73+0,96%100
16.48.2914,745+1,06%100
16.48.2914,7375+1,01%100
16.48.2914,745+1,06%100
16.48.2914,70+0,75%200
16.48.2914,72+0,89%100
OraValoreVar.%Volume
16.48.2914,70+0,75%100
16.48.2914,745+1,06%300
16.48.2914,70+0,75%200
16.48.2914,745+1,06%1.100
16.38.4314,70+0,75%100
16.31.1514,6801+0,62%119
16.26.5014,735+0,99%113
16.26.1814,81+1,51%100
16.26.1814,80+1,44%108
16.24.4114,66+0,48%100
16.21.0314,77+1,23%100
16.21.0314,76+1,17%145
16.17.5514,92+2,26%101
16.14.5214,82+1,58%122
16.05.3014,80+1,44%100
16.05.2614,8792+1,98%121
16.03.2214,8673+1,90%108
15.54.5314,70+0,75%100
15.52.0614,725+0,93%100
15.52.0614,77+1,23%100
15.52.0614,64+0,34%200
15.52.0614,74+1,03%100
15.51.4114,71+0,82%100
15.45.1214,74+1,03%200
15.39.0514,315-1,88%743
15.31.0714,75+1,10%100
15.31.0314,63+0,27%1.280
15.30.0014,65+0,41%206
22.00.0014,59INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```