Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anika Therapeutics

Mercato: NASDAQ - National

20,37
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,37INV.14.147
21.59.2820,40+0,15%200
21.59.1420,39+0,10%100
21.58.5720,43+0,29%100
21.58.5720,41+0,20%100
21.58.2420,42+0,25%100
21.58.0020,40+0,15%100
21.57.5420,41+0,20%200
21.57.3920,42+0,25%136
21.57.3920,41+0,20%774
21.56.3520,395+0,12%100
21.55.5220,391+0,10%100
21.54.0920,47+0,49%200
21.53.2520,43+0,29%158
21.53.2320,42+0,25%100
21.52.4020,415+0,22%100
21.50.1720,43+0,29%200
21.50.0520,39+0,10%200
21.50.0520,40+0,15%200
21.49.2020,41+0,20%100
21.49.2020,43+0,29%100
21.49.2020,43+0,29%100
21.45.0620,41+0,20%100
21.41.2420,415+0,22%100
21.41.1720,42+0,25%400
21.40.4220,44+0,34%900
21.38.1420,455+0,42%111
21.37.5620,43+0,29%100
21.37.1220,425+0,27%100
21.36.4320,42+0,25%100
OraValoreVar.%Volume
21.35.1420,385+0,07%100
21.35.1420,40+0,15%128
21.35.1420,385+0,07%300
21.35.1420,41+0,20%100
21.33.4620,39+0,10%100
21.27.5220,40+0,15%500
21.08.0320,43+0,29%100
21.08.0220,425+0,27%100
21.08.0220,42+0,25%100
21.08.0220,44+0,34%100
21.06.2320,47+0,49%100
21.06.1020,48+0,54%172
21.04.5820,47+0,49%1.000
20.57.4220,48+0,54%600
20.42.2120,475+0,52%100
20.42.0420,52+0,74%100
20.42.0220,49+0,59%100
20.42.0220,48+0,54%100
20.41.4120,445+0,37%200
20.41.2020,45+0,39%100
20.41.2020,46+0,44%100
20.20.1920,52+0,74%100
20.20.0020,51+0,69%100
20.20.0020,50+0,64%458
20.05.2620,45+0,39%100
20.05.2620,46+0,44%200
20.05.2620,44+0,34%105
20.04.1620,43+0,29%100
20.04.1120,445+0,37%100
20.04.1120,46+0,44%100
OraValoreVar.%Volume
19.58.1820,50+0,64%100
19.50.5920,515+0,71%100
19.49.5620,49+0,59%300
19.49.5520,40+0,15%883
19.49.5420,49+0,59%100
19.44.4120,55+0,88%100
19.44.4120,54+0,83%100
19.39.2920,61+1,18%100
19.39.1120,55+0,88%100
19.39.1120,61+1,18%100
18.34.3320,66+1,42%100
18.14.3820,735+1,79%120
18.11.1320,75+1,87%100
18.11.1320,76+1,91%100
18.11.1320,74+1,82%100
18.08.4020,795+2,09%103
18.04.2420,81+2,16%100
18.03.5020,82+2,21%100
18.03.5020,815+2,18%100
18.03.5020,81+2,16%100
17.38.2320,72+1,72%100
17.15.1520,725+1,74%100
17.15.1420,59+1,08%400
17.10.4520,68+1,52%100
17.10.3920,725+1,74%192
17.07.4320,66+1,42%100
17.07.0420,64+1,33%300
17.06.4820,62+1,23%100
17.01.2620,465+0,47%200
16.43.2920,47+0,49%100
OraValoreVar.%Volume
16.43.2820,39+0,10%100
16.40.4620,35-0,10%200
16.40.4620,36-0,05%100
16.40.1220,245-0,61%100
16.39.3420,33-0,20%200
16.39.3220,28-0,44%200
16.16.2620,25-0,59%100
16.10.0020,26-0,54%200
16.09.2620,14-1,13%100
16.09.0120,1301-1,18%449

(*) I dati sono limitati agli ultimi 100 contratti.

```