Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Anika Therapeutics

Mercato: NASDAQ - National

14,54
+1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.2314,55+1,89%100
16.38.2314,54+1,82%100
16.38.2314,54+1,82%300
16.35.3514,55+1,89%100
16.35.0214,5301+1,75%300
16.35.0114,56+1,96%200
16.34.1514,55+1,89%100
16.32.4014,535+1,79%400
16.29.3414,50+1,54%100
16.28.3114,505+1,58%200
16.26.1114,495+1,51%100
16.20.0214,435+1,09%100
16.18.4314,425+1,02%100
16.14.5614,44+1,12%100
16.12.0114,49+1,47%1.000
16.12.0114,48+1,40%100
16.11.3414,5101+1,61%2.000
16.11.3414,51+1,61%100
16.10.1414,52+1,68%100
16.10.1414,5399+1,82%100
16.10.1414,52+1,68%100
16.10.1414,5399+1,82%300
16.10.1414,53+1,75%300
16.10.1414,5399+1,82%100
16.09.5514,54+1,82%100
16.08.0214,565+2,00%200
16.02.5714,58+2,10%400
16.01.0814,605+2,28%100
15.56.0514,615+2,35%400
15.50.5814,565+2,00%600
OraValoreVar.%Volume
15.50.5714,57+2,03%200
15.50.5714,56+1,96%100
15.46.2514,55+1,89%200
15.44.5114,57+2,03%100
15.41.2514,55+1,89%100
15.40.0914,58+2,10%1.093
15.40.0614,57+2,03%100
15.35.0414,55+1,89%300
15.34.5314,49+1,47%400
15.25.4514,485+1,44%100
15.24.5014,47+1,33%100
15.19.1614,49+1,47%200
15.18.3414,46+1,26%300
15.16.4714,465+1,30%200
15.16.2414,455+1,23%300
15.14.4714,425+1,02%300
15.11.4014,43+1,05%125
15.11.3914,405+0,88%300
15.10.1914,40+0,84%300
15.07.4614,45+1,19%365
15.07.4614,44+1,12%100
15.07.4614,45+1,19%300
15.07.4614,44+1,12%200
15.06.3614,47+1,33%100
15.06.3614,49+1,47%142
15.05.0814,48+1,40%100
15.04.2414,51+1,61%100
15.00.3114,48+1,40%100
14.57.2514,47+1,33%100
14.50.3814,45+1,19%100
OraValoreVar.%Volume
14.38.0114,545+1,86%100
14.32.1414,44+1,12%500
14.30.0014,43+1,05%142
21.00.0014,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```