Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Anika Therapeutics

Mercato: NASDAQ - National

14,73
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,73INV.12.029
21.59.5314,70-0,20%100
21.58.5914,7399+0,07%100
21.58.1614,73INV.100
21.57.2014,75+0,14%512
21.57.1914,76+0,20%300
21.55.3714,725-0,03%100
21.53.3514,715-0,10%100
21.50.4514,705-0,17%100
21.45.3114,68-0,34%100
21.42.5914,715-0,10%100
21.35.5214,72-0,07%100
21.34.3214,73INV.100
21.32.2014,725-0,03%100
21.30.2514,72-0,07%200
21.25.4414,735+0,03%100
21.25.2114,733+0,02%200
21.21.4314,73INV.300
21.20.4614,74+0,07%100
21.20.4614,73INV.100
21.19.0014,74+0,07%200
21.14.3514,83+0,68%100
21.07.4914,78+0,34%100
20.59.3214,785+0,37%100
20.59.0814,80+0,48%300
20.54.2514,83+0,68%100
20.50.3014,84+0,75%102
20.49.1114,82+0,61%100
20.47.0714,83+0,68%100
20.40.4014,86+0,88%130
OraValoreVar.%Volume
20.40.4014,85+0,81%100
20.40.3214,84+0,75%200
20.38.3414,86+0,88%102
20.38.2214,85+0,81%136
20.31.3314,83+0,68%100
20.31.3314,82+0,61%195
20.31.0614,82+0,61%100
20.30.3514,83+0,68%100
20.26.4614,855+0,85%130
20.26.4614,83+0,68%100
20.26.4614,855+0,85%109
20.26.2214,81+0,54%100
20.25.2414,835+0,71%100
20.25.2414,83+0,68%100
20.24.4414,84+0,75%100
20.24.4314,86+0,88%111
20.24.3614,86+0,88%100
20.24.3614,83+0,68%100
20.24.3314,855+0,85%300
20.24.3314,84+0,75%249
20.24.3314,81+0,54%100
20.24.3314,80+0,48%100
20.24.3314,78+0,34%100
20.24.3314,76+0,20%100
20.16.3714,77+0,27%100
20.16.3714,75+0,14%100
20.12.4714,75+0,14%100
20.12.4714,74+0,07%100
20.08.3914,755+0,17%100
20.00.0214,72-0,07%100
OraValoreVar.%Volume
20.00.0214,73INV.100
19.59.5214,75+0,14%100
19.44.1114,73INV.100
19.40.0314,775+0,31%100
19.31.5314,79+0,41%100
19.24.0414,795+0,44%104
19.16.0414,835+0,71%104
19.06.5714,81+0,54%100
19.00.3714,83+0,68%300
18.58.0114,84+0,75%102
18.53.1914,83+0,68%100
18.52.0314,845+0,78%100
18.48.1014,82+0,61%100
18.48.1014,81+0,54%100
18.48.0814,80+0,48%272
18.46.3314,79+0,41%100
18.45.4314,80+0,48%147
18.27.1814,75+0,14%200
18.18.3414,73INV.100
18.16.0514,74+0,07%100
18.10.0314,73INV.200
18.02.0114,715-0,10%100
17.48.0914,73INV.300
17.47.0714,72-0,07%137
17.46.5114,75+0,14%100
17.46.5114,735+0,03%100
17.30.4514,7022-0,19%100
17.25.0914,74+0,07%100
17.24.2214,77+0,27%100
17.15.3814,78+0,34%100
OraValoreVar.%Volume
17.05.0914,70-0,20%100
17.04.4014,74+0,07%100
16.58.2214,745+0,10%200
16.56.5214,775+0,31%100
16.56.5114,76+0,20%100
16.54.0814,73INV.100
16.49.0314,76+0,20%100
16.49.0314,75+0,14%100
16.48.2914,70-0,20%100
16.48.2914,7464+0,11%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```