Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anika Therapeutics

Mercato: NASDAQ - National

20,68
-3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0020,68-3,45%15.210
21.59.5020,61-3,78%100
21.59.4620,67-3,50%200
21.59.4120,66-3,55%328
21.59.1320,61-3,78%100
21.58.4420,675-3,48%100
21.58.2920,62-3,73%300
21.57.5520,63-3,69%100
21.57.4520,66-3,55%293
21.57.3220,6301-3,69%100
21.57.3220,63-3,69%100
21.56.3920,66-3,55%250
21.55.3020,73-3,22%100
21.55.2820,69-3,41%100
21.55.2320,65-3,59%100
21.55.1720,64-3,64%400
21.55.1120,615-3,76%100
21.55.1120,63-3,69%174
21.55.0620,65-3,59%100
21.55.0420,67-3,50%386
21.55.0220,68-3,45%100
21.55.0220,71-3,31%100
21.55.0220,72-3,27%200
21.55.0220,73-3,22%202
21.55.0020,74-3,17%314
21.54.3820,76-3,08%300
21.54.2120,72-3,27%200
21.53.0020,68-3,45%100
21.52.1920,68-3,45%100
21.52.1920,71-3,31%100
OraValoreVar.%Volume
21.50.0120,72-3,27%100
21.50.0120,71-3,31%100
21.49.4220,68-3,45%100
21.48.2720,685-3,43%200
21.47.4820,65-3,59%100
21.47.4820,685-3,43%100
21.47.4820,675-3,48%100
21.47.4820,71-3,31%275
21.45.0320,74-3,17%100
21.44.3920,73-3,22%200
21.42.2520,70-3,36%100
21.42.1820,77-3,03%344
21.42.1820,78-2,99%100
21.42.1820,75-3,13%100
21.41.0620,80-2,89%100
21.40.5520,82-2,80%200
21.40.2320,805-2,87%100
21.37.3620,83-2,75%100
21.36.4020,81-2,85%100
21.36.4020,82-2,80%100
21.34.5920,81-2,85%100
21.34.5920,79-2,94%100
21.34.5720,795-2,92%100
21.31.1720,81-2,85%100
21.30.0420,79-2,94%100
21.29.5220,77-3,03%100
21.29.0420,80-2,89%100
21.28.3220,78-2,99%100
21.19.1620,82-2,80%100
21.18.1620,76-3,08%100
OraValoreVar.%Volume
21.17.3320,77-3,03%100
21.17.3320,825-2,78%100
21.09.2020,81-2,85%200
21.05.4120,83-2,75%100
21.05.3520,79-2,94%100
21.02.5220,77-3,03%200
21.02.4920,735-3,20%100
21.02.4220,75-3,13%100
21.02.2020,71-3,31%100
21.02.1920,73-3,22%100
21.02.1920,74-3,17%100
21.02.0620,82-2,80%200
21.02.0220,89-2,47%100
21.02.0220,77-3,03%100
21.02.0220,84-2,71%100
21.02.0220,89-2,47%100
21.02.0220,79-2,94%500
21.02.0220,81-2,85%100
21.02.0220,84-2,71%100
21.02.0220,87-2,57%100
21.02.0220,88-2,52%100
21.02.0220,90-2,43%200
20.58.0220,89-2,47%100
20.50.4120,88-2,52%100
20.44.2420,84-2,71%100
20.44.1120,85-2,66%100
20.43.3320,845-2,68%100
20.36.4920,825-2,78%100
20.36.3920,83-2,75%407
20.26.2720,8799-2,52%479
OraValoreVar.%Volume
20.24.2120,78-2,99%500
20.12.1120,83-2,75%100
20.06.0420,80-2,89%200
20.03.0020,85-2,66%100
20.02.5520,87-2,57%100
20.02.5520,86-2,61%139
19.58.2020,855-2,64%200
19.57.5920,81-2,85%4.093
19.57.5920,7845-2,97%356
19.57.5920,869-2,57%256

(*) I dati sono limitati agli ultimi 100 contratti.

```