Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Annexon

Mercato: NASDAQ - National

4,49
+4,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,49+4,91%1.000
21.59.594,485+4,79%200
21.59.564,495+5,02%200
21.59.564,49+4,91%200
21.59.564,495+5,02%925
21.59.554,50+5,14%514
21.59.554,495+5,02%686
21.59.554,49+4,91%236
21.59.554,50+5,14%100
21.59.554,495+5,02%115
21.59.534,49+4,91%400
21.59.524,50+5,14%287
21.59.524,495+5,02%299
21.59.524,50+5,14%500
21.59.524,495+5,02%1.576
21.59.514,493+4,98%268
21.59.504,485+4,79%300
21.59.504,49+4,91%196
21.59.494,485+4,79%400
21.59.494,49+4,91%200
21.59.494,485+4,79%100
21.59.494,49+4,91%3.728
21.59.474,4972+5,07%1.000
21.59.434,495+5,02%400
21.59.384,49+4,91%500
21.59.364,495+5,02%600
21.59.344,49+4,91%721
21.59.294,495+5,02%1.740
21.59.284,50+5,14%21.926
21.59.284,495+5,02%129
OraValoreVar.%Volume
21.59.284,49+4,91%380
21.59.284,485+4,79%300
21.59.284,49+4,91%3.830
21.59.284,485+4,79%1.019
21.59.284,49+4,91%1.338
21.59.284,485+4,79%2.882
21.59.264,48+4,67%547
21.59.244,485+4,79%280
21.59.244,48+4,67%400
21.59.244,485+4,79%100
21.59.244,4899+4,90%661
21.59.234,485+4,79%200
21.59.184,48+4,67%300
21.59.184,485+4,79%200
21.59.124,48+4,67%284
21.59.124,485+4,79%1.423
21.59.104,48+4,67%1.194
21.59.104,485+4,79%400
21.59.104,49+4,91%300
21.59.104,485+4,79%1.000
21.59.094,49+4,91%273
21.59.094,485+4,79%200
21.59.094,49+4,91%1.146
21.59.094,485+4,79%300
21.59.094,49+4,91%600
21.59.094,485+4,79%200
21.59.094,49+4,91%300
21.59.094,485+4,79%200
21.59.094,49+4,91%300
21.59.094,485+4,79%400
OraValoreVar.%Volume
21.59.094,49+4,91%346
21.59.094,485+4,79%500
21.59.094,49+4,91%281
21.59.094,485+4,79%300
21.59.094,49+4,91%346
21.59.094,485+4,79%473
21.59.094,49+4,91%583
21.59.094,485+4,79%561
21.59.094,49+4,91%200
21.59.094,485+4,79%300
21.59.094,49+4,91%309
21.59.094,485+4,79%1.300
21.59.094,49+4,91%874
21.59.094,485+4,79%200
21.59.094,49+4,91%235
21.59.094,485+4,79%200
21.59.094,49+4,91%300
21.59.094,485+4,79%800
21.59.094,49+4,91%300
21.59.094,485+4,79%800
21.59.094,49+4,91%1.225
21.59.094,485+4,79%200
21.59.094,49+4,91%580
21.59.094,485+4,79%100
21.59.094,49+4,91%316
21.59.094,485+4,79%200
21.59.094,49+4,91%8.058
21.59.074,50+5,14%400
21.59.074,51+5,37%100
21.59.074,50+5,14%420
OraValoreVar.%Volume
21.59.074,505+5,26%100
21.59.074,51+5,37%2.700
21.59.074,52+5,61%2.422
21.58.224,525+5,72%200
21.58.094,52+5,61%2.864
21.58.094,515+5,49%313
21.58.084,52+5,61%300
21.58.074,51+5,37%3.647
21.58.074,506+5,28%500
21.58.074,51+5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```