Milano 23-dic
44.607 0,00%
Nasdaq 17:44
25.672 +0,06%
Dow Jones 17:44
48.667 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Annexon

Mercato: NASDAQ - National

5,08
-1,93%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.43.395,0801-1,93%2.000
17.43.375,09-1,74%100
17.42.155,085-1,83%600
17.41.065,08-1,93%190
17.40.355,085-1,83%1.110
17.39.025,09-1,74%955
17.38.175,085-1,83%1.958
17.38.175,09-1,74%3.198
17.37.125,095-1,64%1.170
17.36.415,09-1,74%100
17.36.405,085-1,83%600
17.36.265,09-1,74%289
17.33.365,085-1,83%620
17.33.065,085-1,83%110
17.33.065,08-1,93%100
17.33.065,085-1,83%110
17.33.065,08-1,93%400
17.33.065,085-1,83%110
17.33.065,08-1,93%200
17.31.585,09-1,74%306
17.31.545,085-1,83%1.224
17.31.545,09-1,74%300
17.31.255,08-1,93%200
17.24.445,09-1,74%700
17.24.445,085-1,83%300
17.24.255,095-1,64%100
17.23.455,09-1,74%4.001
17.23.375,095-1,64%100
17.22.285,10-1,54%200
17.22.205,095-1,64%100
OraValoreVar.%Volume
17.21.445,10-1,54%100
17.21.395,095-1,64%100
17.21.375,10-1,54%100
17.21.005,09-1,74%200
17.20.555,085-1,83%800
17.20.425,09-1,74%200
17.20.135,085-1,83%200
17.19.095,09-1,74%200
17.18.595,0802-1,93%5.000
17.18.535,085-1,83%110
17.18.215,09-1,74%500
17.15.215,085-1,83%644
17.15.205,08-1,93%100
17.12.175,085-1,83%100
17.12.015,09-1,74%2.290
17.11.205,095-1,64%869
17.10.105,10-1,54%198
17.09.055,095-1,64%875
17.08.275,10-1,54%294
17.08.205,095-1,64%100
17.07.245,10-1,54%100
17.03.135,105-1,45%448
17.02.585,10-1,54%320
17.01.135,09-1,74%428
17.01.005,085-1,83%700
16.58.485,09-1,74%700
16.58.385,085-1,83%200
16.58.355,09-1,74%2.545
16.58.185,10-1,54%1.117
16.58.085,095-1,64%200
OraValoreVar.%Volume
16.58.035,10-1,54%100
16.57.135,095-1,64%300
16.56.585,09-1,74%1.601
16.55.145,085-1,83%200
16.54.315,09-1,74%1.488
16.53.195,085-1,83%1.578
16.53.075,09-1,74%700
16.52.005,095-1,64%100
16.51.385,10-1,54%700
16.49.235,105-1,45%100
16.48.445,10-1,54%600
16.48.115,09-1,74%1.445
16.48.115,095-1,64%138
16.47.415,085-1,83%150
16.47.385,08-1,93%200
16.47.385,09-1,74%1.149
16.46.085,10-1,54%1.200
16.46.045,11-1,35%700
16.46.045,105-1,45%100
16.46.045,11-1,35%2.035
16.46.045,115-1,25%600
16.45.545,1149-1,26%3.584
16.45.545,125-1,06%110
16.45.545,12-1,16%190
16.45.545,125-1,06%110
16.45.545,12-1,16%100
16.45.545,125-1,06%110
16.45.545,12-1,16%3.684
16.45.545,1149-1,26%300
16.45.545,12-1,16%300
OraValoreVar.%Volume
16.45.545,1149-1,26%300
16.45.545,12-1,16%611
16.45.545,1149-1,26%811
16.45.245,115-1,25%100
16.44.575,11-1,35%225
16.44.515,115-1,25%671
16.44.355,105-1,45%100
16.44.355,11-1,35%950
16.44.355,105-1,45%319
16.44.355,10-1,54%1.445

(*) I dati sono limitati agli ultimi 100 contratti.

```