Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Annexon

Mercato: NASDAQ - National

5,32
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.105,32-1,66%100
20.45.345,315-1,76%100
20.45.155,31-1,85%100
20.45.155,315-1,76%200
20.44.475,31-1,85%1.600
20.44.385,315-1,76%419
20.43.595,31-1,85%482
20.43.415,305-1,94%100
20.43.225,31-1,85%515
20.42.535,3099-1,85%100
20.41.045,31-1,85%100
20.40.405,315-1,76%100
20.40.405,31-1,85%3.333
20.40.405,315-1,76%655
20.39.295,31-1,85%100
20.39.155,305-1,94%100
20.39.045,31-1,85%231
20.37.495,305-1,94%200
20.37.435,31-1,85%100
20.37.295,305-1,94%200
20.37.095,31-1,85%203
20.36.495,305-1,94%100
20.36.235,31-1,85%100
20.35.345,305-1,94%800
20.35.245,305-1,94%100
20.35.245,31-1,85%100
20.34.185,31-1,85%399
20.33.575,305-1,94%100
20.33.375,31-1,85%300
20.33.295,305-1,94%100
OraValoreVar.%Volume
20.32.555,31-1,85%265
20.32.115,305-1,94%300
20.32.055,30-2,03%100
20.31.515,305-1,94%1.469
20.31.455,31-1,85%200
20.31.455,305-1,94%700
20.31.455,30-2,03%600
20.31.415,295-2,13%200
20.30.565,30-2,03%100
20.30.315,2963-2,10%167
20.29.575,30-2,03%900
20.29.555,295-2,13%1.470
20.29.275,30-2,03%455
20.29.145,29-2,22%100
20.29.145,30-2,03%399
20.28.595,295-2,13%1.000
20.28.285,30-2,03%100
20.28.145,299-2,05%100
20.28.095,30-2,03%400
20.27.315,299-2,05%100
20.27.305,30-2,03%400
20.26.535,29-2,22%100
20.26.155,30-2,03%414
20.25.455,305-1,94%100
20.24.205,30-2,03%200
20.24.145,295-2,13%514
20.20.595,29-2,22%216
20.20.495,285-2,31%200
20.20.215,29-2,22%170
20.20.065,285-2,31%100
OraValoreVar.%Volume
20.20.035,29-2,22%100
20.18.575,285-2,31%300
20.17.535,29-2,22%100
20.17.305,285-2,31%1.152
20.17.125,29-2,22%100
20.17.015,285-2,31%500
20.16.275,29-2,22%100
20.16.275,28-2,40%100
20.14.325,285-2,31%2.058
20.13.525,28-2,40%500
20.13.385,275-2,50%100
20.13.355,28-2,40%200
20.13.345,275-2,50%150
20.13.195,28-2,40%100
20.13.095,275-2,50%392
20.13.045,28-2,40%5.184
20.12.555,275-2,50%100
20.12.355,28-2,40%100
20.12.015,275-2,50%400
20.11.465,28-2,40%100
20.10.535,275-2,50%200
20.08.575,27-2,59%100
20.08.325,28-2,40%100
20.07.575,275-2,50%100
20.07.335,28-2,40%100
20.06.495,275-2,50%774
20.06.385,28-2,40%100
20.06.255,275-2,50%100
20.06.035,27-2,59%100
20.05.225,275-2,50%100
OraValoreVar.%Volume
20.04.445,27-2,59%100
20.03.565,275-2,50%758
20.03.565,27-2,59%100
20.03.565,275-2,50%1.214
20.03.305,27-2,59%100
20.02.345,275-2,50%109
20.01.325,27-2,59%100
20.00.005,275-2,50%200
20.00.005,28-2,40%100
20.00.005,27-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```