Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Annexon

Mercato: NASDAQ - National

5,335
+1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.445,335+1,04%200
21.18.435,34+1,14%700
21.18.365,335+1,04%200
21.18.065,34+1,14%130
21.18.065,335+1,04%320
21.18.055,34+1,14%901
21.17.055,335+1,04%2.790
21.16.555,34+1,14%100
21.16.435,335+1,04%200
21.16.335,34+1,14%100
21.16.265,335+1,04%500
21.16.195,34+1,14%163
21.16.125,335+1,04%720
21.16.075,34+1,14%200
21.16.075,335+1,04%3.364
21.16.075,3399+1,13%124
21.16.075,34+1,14%3.600
21.15.295,345+1,23%300
21.15.255,34+1,14%300
21.14.475,345+1,23%210
21.14.425,34+1,14%900
21.14.425,335+1,04%100
21.14.395,34+1,14%100
21.14.085,34+1,14%200
21.14.085,335+1,04%400
21.14.055,3399+1,13%177
21.13.005,335+1,04%100
21.13.005,34+1,14%500
21.11.025,335+1,04%890
21.10.505,34+1,14%100
OraValoreVar.%Volume
21.10.425,335+1,04%200
21.10.335,33+0,95%943
21.10.325,325+0,85%200
21.10.315,33+0,95%1.683
21.10.185,335+1,04%920
21.10.155,34+1,14%100
21.10.155,33+0,95%100
21.10.155,34+1,14%100
21.10.155,33+0,95%2.526
21.10.155,335+1,04%100
21.10.155,33+0,95%2.400
21.10.155,335+1,04%400
21.10.085,34+1,14%100
21.10.075,335+1,04%200
21.09.575,34+1,14%200
21.09.535,335+1,04%100
21.09.405,34+1,14%200
21.09.115,335+1,04%200
21.08.535,34+1,14%100
21.08.435,335+1,04%326
21.08.275,34+1,14%223
21.07.505,335+1,04%1.840
21.07.395,34+1,14%200
21.07.395,33+0,95%4.268
21.07.385,325+0,85%100
21.07.245,3292+0,93%500
21.07.105,325+0,85%498
21.06.545,33+0,95%100
21.06.245,325+0,85%600
21.06.175,33+0,95%1.200
OraValoreVar.%Volume
21.05.405,325+0,85%500
21.05.265,3246+0,84%300
21.05.245,325+0,85%600
21.05.235,33+0,95%100
21.05.235,325+0,85%200
21.05.235,33+0,95%100
21.05.235,325+0,85%100
21.05.235,335+1,04%300
21.05.235,33+0,95%900
21.05.235,335+1,04%300
21.05.235,33+0,95%100
21.05.235,325+0,85%100
21.05.235,33+0,95%3.200
21.05.235,335+1,04%5.834
21.05.105,34+1,14%100
21.05.105,335+1,04%1.700
21.04.485,34+1,14%100
21.04.235,335+1,04%1.740
21.04.185,34+1,14%100
21.04.175,335+1,04%2.900
21.04.165,34+1,14%100
21.04.165,335+1,04%770
21.04.165,34+1,14%100
21.03.385,335+1,04%200
21.03.335,34+1,14%100
21.03.335,335+1,04%2.378
21.03.335,33+0,95%2.620
21.03.015,325+0,85%300
21.02.295,325+0,85%1.550
21.02.295,32+0,76%1.890
OraValoreVar.%Volume
21.02.295,33+0,95%100
20.59.555,315+0,66%4.600
20.59.535,31+0,57%1.690
20.59.535,305+0,47%1.814
20.59.535,30+0,38%3.409
20.59.525,295+0,28%100
20.59.495,295+0,28%500
20.59.495,29+0,19%4.582
20.59.495,30+0,38%100
20.58.415,285+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```