Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Annexon

Mercato: NASDAQ - National

3,64
-4,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,64INV.317.752
22.00.003,63-0,27%400
21.59.593,635-0,14%100
21.59.593,64INV.200
21.59.583,635-0,14%100
21.59.583,63-0,27%1.288
21.59.553,632-0,22%147
21.59.553,63-0,27%600
21.59.553,635-0,14%200
21.59.553,6305-0,26%175
21.59.553,63-0,27%500
21.59.553,632-0,22%100
21.59.543,64INV.165
21.59.543,635-0,14%200
21.59.543,63-0,27%1.413
21.59.543,6305-0,26%178
21.59.533,635-0,14%100
21.59.533,6305-0,26%122
21.59.533,63-0,27%178
21.59.513,635-0,14%800
21.59.513,63-0,27%2.496
21.59.503,635-0,14%100
21.59.503,63-0,27%100
21.59.503,635-0,14%100
21.59.473,63-0,27%600
21.59.473,635-0,14%267
21.59.453,63-0,27%1.407
21.59.453,635-0,14%100
21.59.443,63-0,27%1.216
21.59.413,635-0,14%100
OraValoreVar.%Volume
21.59.413,63-0,27%2.000
21.59.413,635-0,14%1.685
21.59.403,63-0,27%246
21.59.403,635-0,14%300
21.59.403,64INV.13.659
21.59.393,645+0,14%100
21.59.363,64INV.200
21.59.363,645+0,14%100
21.59.353,64INV.335
21.59.343,645+0,14%800
21.59.333,64INV.126
21.59.323,645+0,14%1.400
21.59.313,64INV.5.500
21.59.313,645+0,14%100
21.59.303,64INV.1.217
21.59.303,645+0,14%3.142
21.59.183,64INV.213
21.59.183,645+0,14%100
21.59.183,64INV.200
21.59.183,645+0,14%832
21.59.153,6491+0,25%135
21.59.083,645+0,14%2.776
21.58.573,6491+0,25%283
21.58.473,645+0,14%1.400
21.58.433,65+0,27%100
21.58.393,645+0,14%600
21.58.353,645+0,14%1.093
21.58.353,65+0,27%218
21.58.303,65+0,27%6.191
21.58.253,645+0,14%500
OraValoreVar.%Volume
21.58.253,65+0,27%500
21.58.193,645+0,14%484
21.58.103,65+0,27%200
21.58.103,645+0,14%1.870
21.58.103,65+0,27%3.228
21.58.103,645+0,14%5.800
21.57.593,65+0,27%5.188
21.57.593,645+0,14%800
21.57.593,65+0,27%1.300
21.57.593,645+0,14%2.037
21.57.593,6495+0,26%300
21.57.593,65+0,27%1.500
21.57.593,645+0,14%1.302
21.57.593,64INV.18.425
21.57.593,635-0,14%300
21.57.593,64INV.100
21.57.593,635-0,14%100
21.57.593,64INV.100
21.57.593,635-0,14%200
21.57.593,64INV.200
21.57.593,635-0,14%626
21.57.593,64INV.300
21.57.593,635-0,14%100
21.57.593,64INV.2.979
21.57.593,635-0,14%893
21.57.593,64INV.200
21.57.593,635-0,14%200
21.57.593,64INV.930
21.57.593,635-0,14%200
21.57.593,64INV.2.104
OraValoreVar.%Volume
21.57.593,635-0,14%2.996
21.57.593,64INV.400
21.57.593,635-0,14%100
21.57.593,64INV.100
21.57.593,635-0,14%300
21.57.593,64INV.200
21.57.593,635-0,14%1.238
21.57.593,64INV.12.956
21.57.593,635-0,14%3.128
21.57.593,6392-0,02%680

(*) I dati sono limitati agli ultimi 100 contratti.

```