Annexon

Mercato: NASDAQ - National

-6,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	5,00	INV.	354.678	1.773.390,00
20.59.59	4,995	-0,10%	272	1.358,64
20.59.58	4,99	-0,20%	340	1.696,60
20.59.56	4,995	-0,10%	700	3.496,50
20.59.56	5,00	INV.	400	2.000,00
20.59.56	4,995	-0,10%	100	499,50
20.59.56	4,99	-0,20%	100	499,00
20.59.55	5,00	INV.	100	500,00
20.59.55	4,995	-0,10%	200	999,00
20.59.54	4,99	-0,20%	1.098	5.479,02
20.59.54	4,995	-0,10%	200	999,00
20.59.53	4,99	-0,20%	524	2.614,76
20.59.53	4,995	-0,10%	200	999,00
20.59.53	4,99	-0,20%	1.159	5.783,41
20.59.53	4,995	-0,10%	900	4.495,50
20.59.51	4,99	-0,20%	300	1.497,00
20.59.51	4,995	-0,10%	100	499,50
20.59.51	4,99	-0,20%	488	2.435,12
20.59.51	4,9905	-0,19%	112	558,94
20.59.51	4,99	-0,20%	100	499,00
20.59.49	4,995	-0,10%	500	2.497,50
20.59.48	4,99	-0,20%	294	1.467,06
20.59.47	4,995	-0,10%	2.700	13.486,50
20.59.42	4,99	-0,20%	100	499,00
20.59.40	4,995	-0,10%	1.892	9.450,54
20.59.37	4,99	-0,20%	200	998,00
20.59.35	4,995	-0,10%	852	4.255,74
20.59.28	4,99	-0,20%	100	499,00
20.59.28	4,995	-0,10%	336	1.678,32
20.59.28	4,99	-0,20%	300	1.497,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.28	4,995	-0,10%	667	3.331,67
20.59.28	4,99	-0,20%	300	1.497,00
20.59.28	4,995	-0,10%	298	1.488,51
20.59.28	4,99	-0,20%	200	998,00
20.59.28	4,995	-0,10%	909	4.540,46
20.59.28	5,00	INV.	7.281	36.405,00
20.59.28	4,995	-0,10%	2.155	10.764,23
20.59.28	4,99	-0,20%	2.128	10.618,72
20.59.18	4,995	-0,10%	300	1.498,50
20.59.17	4,99	-0,20%	2.485	12.400,15
20.59.13	4,995	-0,10%	500	2.497,50
20.59.13	4,99	-0,20%	1.416	7.065,84
20.59.11	4,995	-0,10%	180	899,10
20.59.11	4,99	-0,20%	2.425	12.100,75
20.58.58	4,995	-0,10%	1.002	5.004,99
20.58.55	4,99	-0,20%	201	1.002,99
20.58.51	4,991	-0,18%	100	499,10
20.58.48	4,995	-0,10%	1.112	5.554,44
20.58.47	4,991	-0,18%	300	1.497,30
20.58.45	4,995	-0,10%	1.990	9.940,05
20.58.45	5,00	INV.	200	1.000,00
20.58.45	4,995	-0,10%	516	2.577,42
20.58.45	5,00	INV.	8.741	43.705,00
20.58.35	5,005	+0,10%	1.036	5.185,18
20.58.31	5,00	INV.	1.100	5.500,00
20.58.16	5,005	+0,10%	1.265	6.331,33
20.58.03	5,01	+0,20%	100	501,00
20.58.03	5,005	+0,10%	100	500,50
20.58.03	5,01	+0,20%	100	501,00
20.58.03	5,005	+0,10%	1.874	9.379,37

Ora	Valore	Var.%	Volume	Controvalore
20.58.03	5,01	+0,20%	3.904	19.559,04
20.58.02	5,005	+0,10%	639	3.198,20
20.57.58	5,01	+0,20%	400	2.004,00
20.57.58	5,005	+0,10%	430	2.152,15
20.57.58	5,01	+0,20%	1.003	5.025,03
20.57.58	5,005	+0,10%	1.000	5.005,00
20.57.58	5,01	+0,20%	2.891	14.483,91
20.57.40	5,015	+0,30%	200	1.003,00
20.57.38	5,01	+0,20%	100	501,00
20.57.38	5,015	+0,30%	890	4.463,35
20.57.29	5,01	+0,20%	200	1.002,00
20.57.29	5,005	+0,10%	100	500,50
20.57.29	5,01	+0,20%	690	3.456,90
20.57.29	5,005	+0,10%	200	1.001,00
20.57.29	5,01	+0,20%	900	4.509,00
20.57.29	5,005	+0,10%	400	2.002,00
20.57.29	5,01	+0,20%	10.533	52.770,33
20.57.29	5,005	+0,10%	2.400	12.012,00
20.57.16	5,00	INV.	100	500,00
20.57.14	5,005	+0,10%	342	1.711,71
20.57.12	5,001	+0,02%	300	1.500,30
20.57.12	5,01	+0,20%	936	4.689,36
20.57.11	5,015	+0,30%	100	501,50
20.57.11	5,01	+0,20%	2.400	12.024,00
20.57.11	5,015	+0,30%	200	1.003,00
20.57.11	5,01	+0,20%	2.050	10.270,50
20.57.10	5,015	+0,30%	100	501,50
20.56.58	5,01	+0,20%	100	501,00
20.56.57	5,015	+0,30%	581	2.913,72
20.56.57	5,01	+0,20%	100	501,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.57	5,015	+0,30%	200	1.003,00
20.56.57	5,02	+0,40%	4.099	20.576,98
20.56.45	5,025	+0,50%	240	1.206,00
20.56.45	5,02	+0,40%	2.188	10.983,76
20.56.45	5,025	+0,50%	4.403	22.125,08
20.56.34	5,02	+0,40%	144	722,88
20.56.20	5,025	+0,50%	615	3.090,38
20.56.17	5,02	+0,40%	100	502,00
20.55.27	5,025	+0,50%	1.521	7.643,03
20.55.00	5,035	+0,70%	200	1.007,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide