Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Annexon

Mercato: NASDAQ - National

5,28
+4,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,28INV.659.687
21.59.585,27-0,19%2.279
21.59.515,275-0,09%446
21.59.515,27-0,19%443
21.59.495,275-0,09%100
21.59.485,27-0,19%794
21.59.475,275-0,09%1.896
21.59.465,27-0,19%100
21.59.465,275-0,09%100
21.59.465,27-0,19%36.000
21.59.465,275-0,09%2.508
21.59.385,28INV.200
21.59.375,275-0,09%1.200
21.59.255,275-0,09%100
21.59.255,28INV.100
21.59.255,275-0,09%341
21.59.255,28INV.9.554
21.59.255,275-0,09%3.631
21.59.255,28INV.491
21.59.245,28INV.100
21.59.235,275-0,09%2.034
21.59.225,28INV.100
21.59.225,275-0,09%100
21.59.225,28INV.100
21.59.225,275-0,09%100
21.59.215,28INV.400
21.59.215,275-0,09%300
21.59.215,28INV.656
21.59.215,275-0,09%600
21.59.185,27-0,19%3.000
OraValoreVar.%Volume
21.59.155,275-0,09%1.696
21.59.085,28INV.3.500
21.59.025,275-0,09%2.100
21.59.015,28INV.300
21.59.015,285+0,09%986
21.59.005,29+0,19%200
21.59.005,285+0,09%13.022
21.58.525,28INV.400
21.58.495,285+0,09%900
21.58.465,29+0,19%100
21.58.455,285+0,09%273
21.58.455,28INV.800
21.58.425,285+0,09%2.846
21.58.365,28INV.800
21.58.285,285+0,09%200
21.58.275,28INV.100
21.58.255,285+0,09%318
21.58.255,28INV.700
21.58.195,285+0,09%120
21.58.195,28INV.300
21.58.185,285+0,09%314
21.58.135,29+0,19%1.198
21.58.135,285+0,09%1.781
21.58.125,28INV.300
21.58.095,285+0,09%1.100
21.58.035,29+0,19%1.297
21.58.035,285+0,09%2.303
21.58.005,28INV.600
21.58.005,275-0,09%100
21.58.005,28INV.3.989
OraValoreVar.%Volume
21.58.005,275-0,09%900
21.58.005,28INV.900
21.58.005,275-0,09%100
21.58.005,28INV.1.900
21.58.005,275-0,09%1.000
21.58.005,28INV.20.651
21.57.555,285+0,09%100
21.57.555,28INV.400
21.57.515,285+0,09%200
21.57.515,28INV.2.104
21.57.425,285+0,09%100
21.57.395,28INV.200
21.57.375,285+0,09%100
21.57.365,28INV.200
21.57.355,285+0,09%800
21.57.355,29+0,19%4.390
21.57.325,295+0,28%100
21.57.315,29+0,19%800
21.57.285,295+0,28%800
21.57.245,29+0,19%1.300
21.57.195,295+0,28%6.420
21.57.185,29+0,19%327
21.57.175,295+0,28%700
21.57.175,2975+0,33%100
21.57.175,30+0,38%200
21.57.175,295+0,28%200
21.57.175,30+0,38%21.732
21.57.145,305+0,47%2.936
21.57.145,31+0,57%100
21.57.035,30+0,38%300
OraValoreVar.%Volume
21.56.595,305+0,47%935
21.56.565,30+0,38%318
21.56.545,305+0,47%1.546
21.56.515,30+0,38%100
21.56.515,305+0,47%300
21.56.485,30+0,38%300
21.56.425,305+0,47%1.683
21.56.405,30+0,38%700
21.56.395,305+0,47%200
21.56.385,30+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```