Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Annexon

Mercato: NASDAQ - National

5,37
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.465,37-0,74%304
21.44.315,365-0,83%355
21.44.085,37-0,74%480
21.44.025,365-0,83%100
21.43.285,37-0,74%200
21.43.255,36-0,92%100
21.43.195,365-0,83%119
21.43.025,37-0,74%300
21.42.525,365-0,83%200
21.42.375,36-0,92%600
21.41.065,355-1,02%500
21.41.055,36-0,92%4.300
21.41.045,365-0,83%3.000
21.40.495,36-0,92%396
21.40.335,355-1,02%100
21.40.095,36-0,92%356
21.40.035,355-1,02%146
21.39.045,36-0,92%512
21.38.585,355-1,02%100
21.38.485,36-0,92%146
21.38.475,355-1,02%193
21.38.275,36-0,92%100
21.38.225,355-1,02%343
21.37.425,36-0,92%300
21.37.285,355-1,02%100
21.37.275,35-1,11%100
21.37.215,36-0,92%100
21.37.215,355-1,02%295
21.37.035,355-1,02%595
21.36.425,35-1,11%200
OraValoreVar.%Volume
21.36.365,355-1,02%696
21.36.345,35-1,11%2.481
21.36.345,36-0,92%1.060
21.36.345,35-1,11%800
21.36.345,36-0,92%4.138
21.36.345,365-0,83%300
21.36.345,36-0,92%100
21.36.345,365-0,83%300
21.36.255,37-0,74%100
21.36.135,365-0,83%312
21.35.435,37-0,74%100
21.35.235,365-0,83%674
21.34.125,37-0,74%262
21.33.565,365-0,83%400
21.33.545,35-1,11%700
21.33.545,365-0,83%100
21.33.545,36-0,92%1.200
21.33.545,35-1,11%3.485
21.33.485,345-1,20%446
21.33.175,34-1,29%100
21.32.535,34-1,29%811
21.32.535,345-1,20%596
21.32.235,335-1,39%200
21.32.205,34-1,29%200
21.32.055,335-1,39%1.198
21.32.005,33-1,48%1.080
21.32.005,335-1,39%100
21.32.005,33-1,48%800
21.31.565,335-1,39%613
21.31.065,34-1,29%100
OraValoreVar.%Volume
21.30.395,335-1,39%149
21.30.375,33-1,48%100
21.30.365,335-1,39%898
21.30.365,33-1,48%200
21.30.365,335-1,39%100
21.30.365,34-1,29%2.410
21.30.365,345-1,20%396
21.30.365,35-1,11%4.374
21.30.365,355-1,02%598
21.30.345,345-1,20%100
21.30.345,355-1,02%400
21.30.345,35-1,11%1.131
21.30.345,345-1,20%3.000
21.30.285,35-1,11%100
21.30.225,345-1,20%235
21.30.125,35-1,11%100
21.30.095,345-1,20%100
21.30.035,35-1,11%100
21.30.035,345-1,20%200
21.30.035,34-1,29%200
21.29.565,345-1,20%200
21.29.215,35-1,11%509
21.29.045,345-1,20%100
21.28.555,35-1,11%501
21.28.465,345-1,20%200
21.27.425,35-1,11%100
21.27.345,345-1,20%100
21.27.275,35-1,11%147
21.27.155,345-1,20%449
21.27.005,34-1,29%100
OraValoreVar.%Volume
21.26.165,345-1,20%431
21.26.085,34-1,29%200
21.26.035,345-1,20%467
21.25.485,35-1,11%100
21.25.175,345-1,20%329
21.25.065,34-1,29%243
21.24.585,345-1,20%600
21.24.555,34-1,29%100
21.24.555,345-1,20%1.194
21.24.465,35-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```