Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Annexon

Mercato: NASDAQ - National

5,295
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,31+0,57%1.181
21.59.595,295+0,28%200
21.59.555,295+0,28%100
21.59.555,30+0,38%100
21.59.545,29+0,19%200
21.59.535,295+0,28%500
21.59.515,30+0,38%500
21.59.495,295+0,28%400
21.59.485,29+0,19%113
21.59.485,295+0,28%100
21.59.485,30+0,38%200
21.59.485,295+0,28%500
21.59.455,30+0,38%100
21.59.395,295+0,28%278
21.59.355,30+0,38%100
21.59.355,295+0,28%700
21.59.305,30+0,38%100
21.59.305,295+0,28%900
21.59.275,30+0,38%100
21.59.275,29+0,19%300
21.59.245,285+0,09%100
21.59.225,285+0,09%200
21.59.225,29+0,19%297
21.59.215,29+0,19%100
21.59.215,285+0,09%500
21.59.195,29+0,19%100
21.59.195,285+0,09%400
21.59.135,29+0,19%100
21.59.135,285+0,09%100
21.59.135,29+0,19%200
OraValoreVar.%Volume
21.59.135,285+0,09%200
21.59.125,29+0,19%100
21.59.125,285+0,09%1.920
21.59.025,29+0,19%100
21.59.025,285+0,09%500
21.59.025,29+0,19%100
21.59.025,285+0,09%1.400
21.59.005,29+0,19%3.329
21.58.585,295+0,28%744
21.58.585,29+0,19%300
21.58.585,30+0,38%100
21.58.585,29+0,19%700
21.58.585,295+0,28%11.003
21.58.545,29+0,19%100
21.58.505,295+0,28%9.028
21.58.405,285+0,09%133
21.58.405,29+0,19%1.467
21.58.405,285+0,09%200
21.58.405,29+0,19%200
21.58.405,285+0,09%500
21.58.405,29+0,19%100
21.58.405,285+0,09%466
21.58.405,29+0,19%200
21.58.405,285+0,09%100
21.58.405,29+0,19%100
21.58.405,285+0,09%248
21.58.405,29+0,19%2.131
21.58.405,285+0,09%100
21.58.405,29+0,19%100
21.58.405,285+0,09%500
OraValoreVar.%Volume
21.58.405,295+0,28%200
21.58.405,28INV.6.961
21.58.405,285+0,09%496
21.58.405,29+0,19%1.168
21.58.405,295+0,28%100
21.58.405,29+0,19%623
21.58.405,295+0,28%100
21.58.405,29+0,19%7.649
21.58.405,295+0,28%27.929
21.58.355,30+0,38%100
21.58.355,295+0,28%10.281
21.58.345,30+0,38%100
21.58.345,29+0,19%1.943
21.58.345,295+0,28%496
21.58.345,29+0,19%400
21.58.345,295+0,28%633
21.58.345,29+0,19%300
21.58.335,295+0,28%800
21.58.295,29+0,19%100
21.58.275,295+0,28%2.017
21.58.195,30+0,38%100
21.58.195,295+0,28%100
21.58.145,29+0,19%136
21.58.115,295+0,28%333
21.58.085,30+0,38%2.600
21.58.065,295+0,28%1.591
21.57.565,285+0,09%100
21.57.565,295+0,28%369
21.57.565,30+0,38%200
21.57.565,295+0,28%259
OraValoreVar.%Volume
21.57.565,285+0,09%300
21.57.565,29+0,19%1.000
21.57.565,285+0,09%300
21.57.565,29+0,19%100
21.57.565,285+0,09%400
21.57.565,29+0,19%200
21.57.565,285+0,09%100
21.57.565,29+0,19%3.358
21.57.565,285+0,09%6.518
21.57.505,29+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```