Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Annexon

Mercato: NASDAQ - National

5,69
+3,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.535,69INV.109
21.59.515,695+0,09%376
21.59.515,685-0,09%300
21.59.505,69INV.328
21.59.475,68-0,18%500
21.59.465,685-0,09%100
21.59.465,69INV.400
21.59.465,685-0,09%948
21.59.435,68-0,18%450
21.59.435,69INV.9.953
21.59.435,695+0,09%200
21.59.435,69INV.1.095
21.59.435,695+0,09%3.435
21.59.295,70+0,18%204
21.59.275,695+0,09%220
21.59.275,70+0,18%100
21.59.265,699+0,16%100
21.59.235,70+0,18%194
21.59.235,695+0,09%406
21.59.195,695+0,09%500
21.59.195,70+0,18%100
21.59.135,70+0,18%158
21.59.135,695+0,09%158
21.59.135,70+0,18%11.473
21.59.135,705+0,26%100
21.59.135,70+0,18%1.148
21.59.135,705+0,26%933
21.59.115,70+0,18%4.600
21.59.115,705+0,26%600
21.59.115,70+0,18%2.196
OraValoreVar.%Volume
21.59.115,695+0,09%696
21.59.115,70+0,18%1.936
21.59.115,695+0,09%215
21.59.115,70+0,18%849
21.59.115,695+0,09%696
21.59.115,70+0,18%152
21.59.115,695+0,09%248
21.59.115,70+0,18%9.407
21.59.115,695+0,09%646
21.59.115,70+0,18%164
21.59.105,695+0,09%600
21.59.035,69INV.1.000
21.59.035,695+0,09%100
21.59.035,69INV.1.700
21.59.035,695+0,09%955
21.59.035,69INV.389
21.59.035,695+0,09%993
21.59.035,6925+0,04%197
21.59.035,695+0,09%100
21.59.015,69INV.200
21.59.005,695+0,09%400
21.58.595,69INV.12.777
21.58.495,685-0,09%731
21.58.405,69INV.100
21.58.395,68-0,18%100
21.58.375,685-0,09%100
21.58.365,69INV.1.611
21.58.345,685-0,09%100
21.58.345,69INV.483
21.58.305,685-0,09%695
OraValoreVar.%Volume
21.58.245,69INV.1.227
21.58.245,685-0,09%198
21.58.245,69INV.1.452
21.57.365,685-0,09%400
21.57.365,68-0,18%6.964
21.57.205,675-0,26%500
21.57.205,67-0,35%200
21.57.075,685-0,09%125
21.57.075,68-0,18%2.284
21.56.105,675-0,26%751
21.55.585,67-0,35%100
21.55.485,675-0,26%300
21.55.205,67-0,35%100
21.55.145,675-0,26%700
21.55.145,67-0,35%6.769
21.54.485,665-0,44%200
21.53.155,66-0,53%2.862
21.52.425,655-0,62%200
21.52.385,66-0,53%2.060
21.52.385,665-0,44%100
21.52.385,66-0,53%200
21.52.145,665-0,44%300
21.52.095,66-0,53%8.867
21.52.035,655-0,62%1.100
21.51.405,65-0,70%100
21.51.325,655-0,62%100
21.51.285,65-0,70%100
21.51.125,655-0,62%500
21.50.585,65-0,70%100
21.50.155,655-0,62%710
OraValoreVar.%Volume
21.50.045,66-0,53%309
21.50.045,655-0,62%416
21.50.045,66-0,53%400
21.50.045,655-0,62%3.216
21.50.015,65-0,70%3.481
21.50.005,645-0,79%100
21.48.565,65-0,70%200
21.48.375,655-0,62%539
21.48.105,66-0,53%100
21.47.355,665-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```